{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":42,"n_cols":11,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2017-08-31"]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN"]
[null,"Fin de mois",{"$f":"EOMONTH(C5,0)","v":"2017-08-31"},1.1825000000000001,0.91973000000000005,130.81,1.1446000000000001,3.7410000000000001,7.8059000000000003,75.599500000000006,4.2582000000000004]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},{"$f":"D7","v":"EURUSD"},1.1806739130434782,0.9112073913043478,129.70347826086959,1.1397782608695652,3.7200826086956513,7.8759695652173898,75.546486956521747,4.2665956521739137]
[]
[null,"Input","Date"]
[null,1,{"$f":"DATE(YEAR($C$8),MONTH($C$5),B12)","v":"2017-08-01"},1.1812,0.89439999999999997,130.53,1.1414,3.6879999999999997,7.9371,75.714500000000001,4.2562999999999995]
[null,2,"2017-08-02",1.1829000000000001,0.89424999999999999,130.97999999999999,1.1458999999999999,3.6995,7.9558999999999997,75.327200000000005,4.2539999999999996]
[null,3,"2017-08-03",1.1859999999999999,0.90317999999999998,130.91,1.1501000000000001,3.7016999999999998,7.9725999999999999,75.521000000000001,4.2526000000000002]
[null,4,"2017-08-04",1.1868000000000001,0.90280000000000005,130.66999999999999,1.1494,3.6911,7.9756999999999998,75.503500000000003,4.2409999999999997]
[null,5,"2017-08-05","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,6,"2017-08-06","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,7,"2017-08-07",1.1797,0.90434999999999999,130.78,1.1479999999999999,3.6878000000000002,7.9280999999999997,75.3005,4.2518000000000002]
[null,8,"2017-08-08",1.1814,0.90678000000000003,130.31,1.1477999999999999,3.6917999999999997,7.9162999999999997,75.186499999999995,4.2553999999999998]
[null,9,"2017-08-09",1.1731,0.90337999999999996,128.74,1.1293,3.6793,7.8315999999999999,74.914000000000001,4.2670000000000003]
[null,10,"2017-08-10",1.1732,0.90303,128.76,1.1341000000000001,3.7023999999999999,7.8068,75.207999999999998,4.2717000000000001]
[null,11,"2017-08-11",1.1764999999999999,0.90644999999999998,128.41,1.1320000000000001,3.7378,7.8414000000000001,75.495999999999995,4.2888000000000002]
[null,12,"2017-08-12","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,13,"2017-08-13","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,14,"2017-08-14",1.1797,0.90934999999999999,129.28,1.1421999999999999,3.7517,7.8712999999999997,75.638999999999996,4.2816000000000001]
[null,15,"2017-08-15",1.1743999999999999,0.91144999999999998,129.66999999999999,1.1416999999999999,3.754,7.8487999999999998,75.302499999999995,4.2790999999999997]
[null,16,"2017-08-16",1.171,0.90993000000000002,129.79,1.1406000000000001,3.7128999999999999,7.8392999999999997,75.166499999999999,4.2748999999999997]
[null,17,"2017-08-17",1.1697,0.90895000000000004,128.81,1.1311,3.6985999999999999,7.8109999999999999,75.0595,4.2575000000000003]
[null,18,"2017-08-18",1.1739999999999999,0.91188000000000002,128.02000000000001,1.1287,3.7185000000000001,7.8331999999999997,75.3065,4.2807000000000004]
[null,19,"2017-08-19","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,20,"2017-08-20","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,21,"2017-08-21",1.1760999999999999,0.91317999999999999,128.16999999999999,1.1362000000000001,3.7042000000000002,7.8461999999999996,75.438500000000005,4.2737999999999996]
[null,22,"2017-08-22",1.1771,0.91713,128.72999999999999,1.1364000000000001,3.7101999999999999,7.843,75.451499999999996,4.2817999999999996]
[null,23,"2017-08-23",1.1798999999999999,0.92132999999999998,128.71,1.1392,3.7313999999999998,7.8583999999999996,75.607500000000002,4.2847999999999997]
[null,24,"2017-08-24",1.1806000000000001,0.92,129.06,1.1375,3.7113,7.8646000000000003,75.596500000000006,4.2754000000000003]
[null,25,"2017-08-25",1.1808000000000001,0.92083000000000004,129.59,1.139,3.7044999999999999,7.8596000000000004,75.597499999999997,4.2598000000000003]
[null,26,"2017-08-26","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,27,"2017-08-27","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A"]
[null,28,"2017-08-28",1.1924999999999999,0.92327999999999999,130.34,1.1389,3.7568000000000001,7.8978999999999999,76.206500000000005,4.2580999999999998]
[null,29,"2017-08-29",1.2048000000000001,0.92964999999999998,130.86000000000001,1.1386000000000001,3.8106,7.9466999999999999,77.134,4.2675999999999998]
[null,30,"2017-08-30",1.1916,0.92245999999999995,131.25,1.1421999999999999,3.7768000000000002,7.8559000000000001,76.292500000000004,4.2598000000000003]
[null,31,"2017-08-31",1.1825000000000001,0.91973000000000005,130.81,1.1446000000000001,3.7410000000000001,7.8059000000000003,75.599500000000006,4.2582000000000004]