{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":32,"n_cols":11,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN"]
[null,"Fin de mois","2017-09-29",1.1806000000000001,0.88178000000000001,132.82,1.1456999999999999,3.7635000000000001,7.8533999999999997,77.069000000000003,4.3041999999999998]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},"EURUSD",1.191457142857143,0.89470095238095249,131.92380952380952,1.1469952380952382,3.7316428571428566,7.8257047619047615,76.800185714285703,4.269342857142858]
[]
[null,"Input","Date"]
[null,1,"2017-09-01",1.1919999999999999,0.92074999999999996,131.29,1.1440999999999999,3.7423000000000002,7.8185000000000002,76.327500000000001,4.2405999999999997]
[null,4,"2017-09-04",1.1905000000000001,0.91854999999999998,130.6,1.1398999999999999,3.7378999999999998,7.7728000000000002,76.239500000000007,4.2405999999999997]
[null,5,"2017-09-05",1.1890000000000001,0.91739999999999999,129.99,1.1407,3.7069999999999999,7.7865000000000002,76.247500000000002,4.2361000000000004]
[null,6,"2017-09-06",1.1931,0.91427999999999998,129.91999999999999,1.1398999999999999,3.7145000000000001,7.7850000000000001,76.492500000000007,4.2415000000000003]
[null,7,"2017-09-07",1.1971000000000001,0.91403000000000001,130.34,1.1412,3.7098,7.7698,76.632499999999993,4.2432999999999996]
[null,8,"2017-09-08",1.206,0.91268000000000005,129.5,1.1405000000000001,3.7256,7.7926000000000002,76.924499999999995,4.2534000000000001]
[null,11,"2017-09-11",1.1997,0.90774999999999995,130.38,1.1404000000000001,3.7057000000000002,7.8329000000000004,76.674000000000007,4.2439999999999998]
[null,12,"2017-09-12",1.1933,0.89878000000000002,130.93,1.1444000000000001,3.7117,7.8024000000000004,76.438500000000005,4.2549000000000001]
[null,13,"2017-09-13",1.1979,0.90242999999999995,131.79,1.1496,3.7521,7.8248999999999995,76.665499999999994,4.2797999999999998]
[null,14,"2017-09-14",1.1884999999999999,0.89122999999999997,131.55000000000001,1.1496,3.7294999999999998,7.7918000000000003,76.209500000000006,4.2843]
[null,15,"2017-09-15",1.1962999999999999,0.88043000000000005,132.91999999999999,1.1479999999999999,3.7357,7.8299000000000003,76.662499999999994,4.2760999999999996]
[null,18,"2017-09-18",1.1948000000000001,0.88253000000000004,133.09,1.1464000000000001,3.7204000000000002,7.8520000000000003,76.631500000000003,4.2884000000000002]
[null,19,"2017-09-19",1.1972,0.88622000000000001,133.44,1.1535,3.7429000000000001,7.8832000000000004,77.017399999999995,4.2785000000000002]
[null,20,"2017-09-20",1.2006999999999999,0.88680000000000003,133.63,1.1532,3.7579000000000002,7.8948,77.1965,4.2774000000000001]
[null,21,"2017-09-21",1.1905000000000001,0.88239999999999996,133.86000000000001,1.1585000000000001,3.7353000000000001,7.8479999999999999,77.149500000000003,4.2805]
[null,22,"2017-09-22",1.1960999999999999,0.88154999999999994,134.01,1.1588000000000001,3.7458999999999998,7.8804999999999996,77.501000000000005,4.2671999999999999]
[null,25,"2017-09-25",1.1867000000000001,0.87938000000000005,133.19,1.1562000000000001,3.7128000000000001,7.8598999999999997,77.263499999999993,4.2681000000000004]
[null,26,"2017-09-26",1.1787000000000001,0.87775000000000003,131.99,1.1452,3.7298999999999998,7.8189000000000002,77.1935,4.2824]
[null,27,"2017-09-27",1.1740999999999999,0.87565000000000004,132.6,1.1451,3.7357,7.7984,77.153000000000006,4.3026999999999997]
[null,28,"2017-09-28",1.1778,0.87634999999999996,132.56,1.1459999999999999,3.7484000000000002,7.8436000000000003,77.114999999999995,4.3121999999999998]
[null,29,"2017-09-29",1.1806000000000001,0.88178000000000001,132.82,1.1456999999999999,3.7635000000000001,7.8533999999999997,77.069000000000003,4.3041999999999998]