{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":11,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN"]
[null,"Fin de mois","2017-10-31",1.1637999999999999,0.87853000000000003,132,1.1621999999999999,3.8058999999999998,7.7176999999999998,75.355999999999995,4.2439999999999998]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},"EURUSD",1.1755863636363633,0.89071409090909093,132.76318181818181,1.154559090909091,3.7502772727272724,7.7890409090909092,76.497699999999995,4.2627454545454553]
[]
[null,"Input","Date"]
[null,null,"2017-10-02",1.1743999999999999,0.88417999999999997,132.5,1.1398999999999999,3.7274000000000003,7.8137999999999996,76.6965,4.3132000000000001]
[null,null,"2017-10-03",1.1753,0.88793,132.77000000000001,1.1449,3.7092999999999998,7.8072999999999997,76.986999999999995,4.3102]
[null,null,"2017-10-04",1.1787000000000001,0.88768000000000002,132.47,1.1456,3.6928999999999998,7.8163,76.641000000000005,4.2971000000000004]
[null,null,"2017-10-05",1.1741999999999999,0.89153000000000004,132.05000000000001,1.1472,3.6772,7.8108000000000004,76.496499999999997,4.3]
[null,null,"2017-10-06",1.1707000000000001,0.89534999999999998,132.22999999999999,1.1473,3.7,7.7891000000000004,76.543999999999997,4.3038999999999996]
[null,null,"2017-10-09",1.1746000000000001,0.89195000000000002,132.36000000000001,1.1496999999999999,3.7168000000000001,7.7788000000000004,76.762500000000003,4.3076999999999996]
[null,null,"2017-10-10",1.1797,0.89410000000000001,132.55000000000001,1.1522000000000001,3.7378,7.7609000000000004,76.971999999999994,4.2930999999999999]
[null,null,"2017-10-11",1.1830000000000001,0.89710000000000001,132.72,1.1524000000000001,3.7515000000000001,7.7988999999999997,77.066000000000003,4.2850999999999999]
[null,null,"2017-10-12",1.1856,0.90234999999999999,133.12,1.1552,3.7654000000000001,7.8110999999999997,77.099599999999995,4.2729999999999997]
[null,null,"2017-10-13",1.181,0.88980000000000004,132.49,1.1533,3.7517,7.7831000000000001,76.712500000000006,4.2554999999999996]
[null,null,"2017-10-16",1.1802999999999999,0.88753000000000004,131.99,1.1514,3.7303999999999999,7.7782,76.415499999999994,4.2378]
[null,null,"2017-10-17",1.1758999999999999,0.89148000000000005,131.94,1.1504000000000001,3.7358000000000002,7.7846000000000002,76.469499999999996,4.2298]
[null,null,"2017-10-18",1.1749000000000001,0.89283000000000001,132.62,1.1551,3.7199,7.7866999999999997,76.430499999999995,4.2277000000000005]
[null,null,"2017-10-19",1.1834,0.89815,133.18,1.1540999999999999,3.7561,7.8309999999999995,76.953999999999994,4.2392000000000003]
[null,null,"2017-10-20",1.1818,0.89622999999999997,133.75,1.1597,3.7519,7.8216999999999999,76.828800000000001,4.2363]
[null,null,"2017-10-23",1.1739999999999999,0.89090000000000003,133.59,1.1580999999999999,3.7492999999999999,7.7957000000000001,76.336500000000001,4.2266000000000004]
[null,null,"2017-10-24",1.1760999999999999,0.89302999999999999,133.94999999999999,1.1613,3.8022,7.8022,76.578999999999994,4.2403000000000004]
[null,null,"2017-10-25",1.1785000000000001,0.88883000000000001,134.41,1.169,3.8134000000000001,7.8316999999999997,76.513999999999996,4.2355]
[null,null,"2017-10-26",1.1753,0.8901,133.75,1.1677999999999999,3.8029999999999999,7.8003,76.23,4.2350000000000003]
[null,null,"2017-10-27",1.1605000000000001,0.88632999999999995,132.52000000000001,1.1632,3.8292000000000002,7.7225000000000001,75.501999999999995,4.2462]
[null,null,"2017-10-30",1.1612,0.87980000000000003,131.83000000000001,1.1602999999999999,3.7789999999999999,7.7164999999999999,75.355999999999995,4.2431999999999999]
[null,null,"2017-10-31",1.1637999999999999,0.87853000000000003,132,1.1621999999999999,3.8058999999999998,7.7176999999999998,75.355999999999995,4.2439999999999998]