{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":11,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN"]
[null,"Fin de mois","2017-11-30",1.1849000000000001,0.87985000000000002,133.08000000000001,1.1698999999999999,3.8668,7.8376999999999999,76.387500000000003,4.1955]
[null,"Moyenne mensuelle",null,1.1738,0.88794500000000021,132.39181818181817,1.1639727272727274,3.8245909090909085,7.7723181818181812,76.124840909090921,4.2267590909090913]
[]
[null,"Input","Date"]
[null,null,"2017-11-01",1.1612,0.87385000000000002,132.6,1.1639999999999999,3.8149999999999999,7.6767000000000003,75.013000000000005,4.2338000000000005]
[null,null,"2017-11-02",1.1645000000000001,0.88690000000000002,132.9,1.1647000000000001,3.8047,7.7011000000000003,75.228999999999999,4.2375999999999996]
[null,null,"2017-11-03",1.1657,0.88922999999999996,132.82,1.1635,3.8012000000000001,7.72,75.213999999999999,4.2382999999999997]
[null,null,"2017-11-06",1.159,0.88390000000000002,132.29,1.1593,3.8174000000000001,7.6889000000000003,74.955500000000001,4.2408000000000001]
[null,null,"2017-11-07",1.1562000000000001,0.88038000000000005,132.03,1.1556999999999999,3.7822,7.6749999999999998,75.147000000000006,4.2396000000000003]
[null,null,"2017-11-08",1.159,0.88405,131.54,1.1580999999999999,3.7662,7.6837999999999997,75.320499999999996,4.2340999999999998]
[null,null,"2017-11-09",1.163,0.88632999999999995,131.75,1.1589,3.7762000000000002,7.7193000000000005,75.56,4.2346000000000004]
[null,null,"2017-11-10",1.1654,0.88370000000000004,132.08000000000001,1.1591,3.8083999999999998,7.7412000000000001,75.94,4.2308000000000003]
[null,null,"2017-11-13",1.1656,0.89017999999999997,132.07,1.1591,3.8361999999999998,7.7409999999999997,76.290999999999997,4.2348999999999997]
[null,null,"2017-11-14",1.1745000000000001,0.89585000000000004,133.29,1.1642999999999999,3.8487999999999998,7.7949999999999999,76.814999999999998,4.2381000000000002]
[null,null,"2017-11-15",1.1839999999999999,0.89910000000000001,133.44999999999999,1.1675,3.8490000000000002,7.8403999999999998,77.215000000000003,4.2473000000000001]
[null,null,"2017-11-16",1.1771,0.89183000000000001,133.12,1.1686000000000001,3.8578999999999999,7.8064999999999998,76.891000000000005,4.234]
[null,null,"2017-11-17",1.1795,0.89385000000000003,132.82,1.1696,3.8658000000000001,7.8239000000000001,76.682000000000002,4.2342000000000004]
[null,null,"2017-11-20",1.1780999999999999,0.88939999999999997,132.1,1.1676,3.8388,7.8155000000000001,76.697500000000005,4.2310999999999996]
[null,null,"2017-11-21",1.1718,0.88497999999999999,131.87,1.1640999999999999,3.8207,7.7725,76.070499999999996,4.2290000000000001]
[null,null,"2017-11-22",1.1749000000000001,0.8881,131.61000000000001,1.1609,3.8288000000000002,7.7755000000000001,76.251000000000005,4.2154999999999996]
[null,null,"2017-11-23",1.1848000000000001,0.89005000000000001,131.79,1.1613,3.8403,7.7881,76.512,4.2123999999999997]
[null,null,"2017-11-24",1.1877,0.89119999999999999,132.24,1.165,3.8378999999999999,7.8446999999999996,76.820499999999996,4.2108999999999996]
[null,null,"2017-11-27",1.1952,0.89375000000000004,132.69,1.1718,3.8563999999999998,7.8905000000000003,77.093000000000004,4.2087000000000003]
[null,null,"2017-11-28",1.1888000000000001,0.89537999999999995,132.24,1.1679999999999999,3.8287,7.8430999999999997,76.579499999999996,4.2069000000000001]
[null,null,"2017-11-29",1.1827000000000001,0.88292999999999999,132.24,1.1663999999999999,3.7936000000000001,7.8106,76.061999999999998,4.2005999999999997]
[null,null,"2017-11-30",1.1849000000000001,0.87985000000000002,133.08000000000001,1.1698999999999999,3.8668,7.8376999999999999,76.387500000000003,4.1955]