{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":30,"n_cols":11,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[null,null,"2017-12-29"]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN"]
[null,"Fin de mois","2017-12-29",1.1993,0.88722999999999996,135.01,1.1701999999999999,3.9729000000000001,7.8044000000000002,76.605500000000006,4.1769999999999996]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},"EURUSD",1.1836210526315791,0.88264894736842114,133.63842105263157,1.1689368421052633,3.8940578947368421,7.8073263157894743,76.066263157894738,4.2032368421052633]
[]
[null,"Input","Date"]
[null,1,"2017-12-01",1.1884999999999999,0.88114999999999999,133.69999999999999,1.1691,3.8824000000000001,7.8551000000000002,76.655000000000001,4.2129000000000003]
[null,4,"2017-12-04",1.1865000000000001,0.87724999999999997,133.91,1.1665000000000001,3.8557999999999999,7.8532000000000002,76.409000000000006,4.2026000000000003]
[null,5,"2017-12-05",1.1847000000000001,0.88183,133.37,1.1673,3.8191999999999999,7.8356000000000003,76.301500000000004,4.202]
[null,6,"2017-12-06",1.1817,0.88334999999999997,132.52000000000001,1.1677999999999999,3.8193000000000001,7.8169000000000004,76.242999999999995,4.2141999999999999]
[null,7,"2017-12-07",1.1786000000000001,0.88068000000000002,132.88,1.17,3.8824000000000001,7.8013000000000003,76.111000000000004,4.2129000000000003]
[null,8,"2017-12-08",1.1741999999999999,0.87524999999999997,133.26,1.1703999999999999,3.8435000000000001,7.7728999999999999,75.677499999999995,4.202]
[null,11,"2017-12-11",1.1796,0.88249999999999995,133.66,1.1678999999999999,3.8654000000000002,7.8068999999999997,75.980500000000006,4.2032999999999996]
[null,12,"2017-12-12",1.1766000000000001,0.88068000000000002,133.54,1.1671,3.9051,7.7874999999999996,75.77,4.2043999999999997]
[null,13,"2017-12-13",1.1736,0.87905,132.99,1.1647000000000001,3.8906999999999998,7.7691999999999997,75.617000000000004,4.2145999999999999]
[null,14,"2017-12-14",1.1844999999999999,0.88163000000000002,133.38999999999999,1.1686000000000001,3.9529000000000001,7.8277999999999999,76.246499999999997,4.2220000000000004]
[null,15,"2017-12-15",1.1806000000000001,0.88253000000000004,132.44999999999999,1.1669,3.9171,7.8022,75.608500000000006,4.2167000000000003]
[null,18,"2017-12-18",1.1795,0.88207999999999998,132.66,1.1652,3.8734000000000002,7.8055000000000003,75.764499999999998,4.2069999999999999]
[null,19,"2017-12-19",1.1822999999999999,0.88500000000000001,133.22999999999999,1.1642999999999999,3.8862000000000001,7.8068,75.702500000000001,4.1993]
[null,20,"2017-12-20",1.1844999999999999,0.88319999999999999,134.16,1.1701999999999999,3.8952999999999998,7.7926000000000002,75.947500000000005,4.2041000000000004]
[null,21,"2017-12-21",1.1859,0.88763000000000003,134.59,1.1724999999999999,3.9214000000000002,7.8091999999999997,75.927499999999995,4.1997999999999998]
[null,22,"2017-12-22",1.1853,0.88568000000000002,134.37,1.1735,3.9348999999999998,7.7945000000000002,75.906499999999994,4.1974999999999998]
[null,27,"2017-12-27",1.1895,0.88593,134.69999999999999,1.1772,3.9196,7.7975000000000003,76.3125,4.1883999999999997]
[null,28,"2017-12-28",1.1934,0.88768000000000002,134.74,1.1703999999999999,3.9496000000000002,7.8001000000000005,76.472999999999999,4.1807999999999996]
[null,29,"2017-12-29",1.1993,0.88722999999999996,135.01,1.1701999999999999,3.9729000000000001,7.8044000000000002,76.605500000000006,4.1769999999999996]