{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":12,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB"]
[null,"Fin de mois","2018-01-31",1.2457,0.87909999999999999,135.6,1.1631,3.9367999999999999,7.8339999999999996,79.180000000000007,4.1502999999999997,39.003]
[null,"Moyenne mensuelle",null,1.2199500000000001,0.88331136363636376,135.25454545454545,1.1722954545454545,3.9169727272727273,7.8398136363636377,77.655818181818191,4.1632318181818198,38.913000000000004]
[]
[null,"Input","Date"]
[null,2,"2018-01-02",1.2064999999999999,0.88953000000000004,135.35,1.1718,3.9504000000000001,7.8338000000000001,76.600499999999997,4.1632999999999996,39.115000000000002]
[null,3,"2018-01-03",1.2022999999999999,0.88639999999999997,134.97,1.1736,3.9236,7.8167999999999997,76.345500000000001,4.1652000000000005,39.11]
[null,4,"2018-01-04",1.2064999999999999,0.89102999999999999,135.91999999999999,1.1762999999999999,3.9060000000000001,7.8380000000000001,76.498000000000005,4.1555,38.872999999999998]
[null,5,"2018-01-05",1.2044999999999999,0.88883000000000001,136.44999999999999,1.1757,3.9056999999999999,7.8151000000000002,76.328999999999994,4.1554000000000002,38.773000000000003]
[null,8,"2018-01-08",1.1973,0.88412999999999997,135.34,1.1709000000000001,3.8824999999999998,7.7816000000000001,76.037499999999994,4.1662999999999997,38.564999999999998]
[null,9,"2018-01-09",1.1932,0.88270000000000004,134.31,1.1727000000000001,3.8571,7.7865000000000002,76.021500000000003,4.1795,38.481000000000002]
[null,10,"2018-01-10",1.1992,0.88670000000000004,133.62,1.1724999999999999,3.8952,7.7995999999999999,76.263000000000005,4.1814,38.506]
[null,11,"2018-01-11",1.2017,0.89075000000000004,134.19,1.1736,3.8858000000000001,7.8126999999999995,76.533500000000004,4.1784999999999997,38.46]
[null,12,"2018-01-12",1.2137,0.88983000000000001,134.88,1.1787000000000001,3.8959000000000001,7.8417000000000003,77.191500000000005,4.1722000000000001,38.802]
[null,15,"2018-01-15",1.2277,0.89043000000000005,135.81,1.1798999999999999,3.9237000000000002,7.9039999999999999,77.980500000000006,4.1685999999999996,39.194000000000003]
[null,16,"2018-01-16",1.2230000000000001,0.88859999999999995,135.4,1.1795,3.9302999999999999,7.8780000000000001,78.33,4.1713000000000005,39.112000000000002]
[null,17,"2018-01-17",1.2202999999999999,0.88568000000000002,135.21,1.1774,3.9497,7.8528000000000002,78.010999999999996,4.1713000000000005,39.000999999999998]
[null,18,"2018-01-18",1.2235,0.88207999999999998,136.07,1.1748000000000001,3.9321000000000002,7.8582000000000001,78.120999999999995,4.1665000000000001,39.054000000000002]
[null,19,"2018-01-19",1.2255,0.88365000000000005,135.54,1.1758,3.9312,7.8480999999999996,78.239000000000004,4.1715999999999998,39.069000000000003]
[null,22,"2018-01-22",1.2239,0.88085000000000002,135.66,1.1764000000000001,3.9083000000000001,7.8373999999999997,78.222499999999997,4.1707000000000001,38.993000000000002]
[null,23,"2018-01-23",1.2248999999999999,0.87829999999999997,135.35,1.1778999999999999,3.9453,7.8466000000000005,78.117999999999995,4.1696,38.988999999999997]
[null,24,"2018-01-24",1.2352000000000001,0.87182999999999999,135.13,1.1735,3.9436999999999998,7.8719000000000001,78.673000000000002,4.1562999999999999,39.031999999999996]
[null,25,"2018-01-25",1.2406999999999999,0.87038000000000004,135.12,1.1679999999999999,3.9062999999999999,7.8548999999999998,78.864999999999995,4.1468999999999996,38.982999999999997]
[null,26,"2018-01-26",1.2436,0.87334999999999996,135.94999999999999,1.1632,3.9149000000000003,7.8693,79.105500000000006,4.1421999999999999,39.036999999999999]
[null,29,"2018-01-29",1.2379,0.87939999999999996,134.75,1.1562999999999999,3.9209000000000001,7.8383000000000003,78.705500000000001,4.1436000000000002,38.92]
[null,30,"2018-01-30",1.2421,0.87929999999999997,134.97999999999999,1.1589,3.9279999999999999,7.8566000000000003,79.057000000000002,4.1448999999999998,39.014000000000003]
[null,31,"2018-01-31",1.2457,0.87909999999999999,135.6,1.1631,3.9367999999999999,7.8339999999999996,79.180000000000007,4.1502999999999997,39.003]