{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":12,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB"]
[null,"Fin de mois","2018-02-28",1.2214,0.88414999999999999,130.72,1.1519999999999999,3.9615,7.7285000000000004,79.623000000000005,4.1780999999999997,38.389000000000003]
[null,"Moyenne mensuelle",null,1.23478,0.88396399999999997,133.29300000000001,1.1542350000000001,4.0109049999999993,7.8067850000000005,79.561474999999973,4.1653200000000004,38.887999999999991]
[]
[null,"Input","Date"]
[null,null,"2018-02-01",1.2459,0.87519999999999998,136.62,1.1602999999999999,3.9487999999999999,7.8451000000000004,79.766000000000005,4.1543000000000001,39.070999999999998]
[null,null,"2018-02-02",1.2492000000000001,0.87849999999999995,137.22,1.1596,3.9992999999999999,7.8550000000000004,80.020499999999998,4.1540999999999997,39.225000000000001]
[null,null,"2018-02-05",1.244,0.88568000000000002,136.66999999999999,1.1598999999999999,4.0174000000000003,7.8247999999999998,79.743499999999997,4.1585000000000001,39.222999999999999]
[null,null,"2018-02-06",1.2328999999999999,0.88885000000000003,134.97,1.1571,4.0381,7.7446000000000002,79.241500000000002,4.1643999999999997,38.941000000000003]
[null,null,"2018-02-07",1.2338,0.88675000000000004,134.84,1.161,4.0069999999999997,7.7416,79.265500000000003,4.1595000000000004,38.975999999999999]
[null,null,"2018-02-08",1.2252000000000001,0.87512999999999996,134.31,1.1555,4.0034000000000001,7.7549000000000001,78.771500000000003,4.1695000000000002,39.01]
[null,null,"2018-02-09",1.2273000000000001,0.88739999999999997,133.59,1.1499999999999999,4.0244,7.7362000000000002,79.004499999999993,4.1902999999999997,39.027999999999999]
[null,null,"2018-02-12",1.2262999999999999,0.88600000000000001,133.22999999999999,1.1503000000000001,4.0415000000000001,7.7603999999999997,78.894000000000005,4.1748000000000003,38.874000000000002]
[null,null,"2018-02-13",1.2333000000000001,0.88934999999999997,132.82,1.1522000000000001,4.0641999999999996,7.8243999999999998,79.272999999999996,4.1780999999999997,38.860999999999997]
[null,null,"2018-02-14",1.2347999999999999,0.89039999999999997,132.4,1.1518999999999999,4.0525000000000002,7.8341000000000003,79.116500000000002,4.1718999999999999,38.796999999999997]
[null,null,"2018-02-15",1.2493000000000001,0.88660000000000005,133.11000000000001,1.1545000000000001,4.0254000000000003,7.9260999999999999,79.849000000000004,4.1532,39.128]
[null,null,"2018-02-16",1.2464,0.88802999999999999,132.34,1.1520999999999999,4.0313999999999997,7.9077000000000002,80.043999999999997,4.1597,39]
[null,null,"2018-02-19",1.2410000000000001,0.88590000000000002,132.24,1.1513,4.0125999999999999,7.8734000000000002,79.737499999999997,4.1459999999999999,38.942999999999998]
[null,null,"2018-02-20",1.234,0.88168000000000002,132.25,1.1536999999999999,4.0114000000000001,7.8289999999999997,80.003,4.1467000000000001,38.883000000000003]
[null,null,"2018-02-21",1.2312000000000001,0.88463000000000003,132.41,1.1551,4.008,7.8112000000000004,79.729500000000002,4.1589,38.783000000000001]
[null,null,"2018-02-22",1.2276,0.88343000000000005,131.47,1.1508,4.0148999999999999,7.8085000000000004,79.889499999999998,4.1818999999999997,38.761000000000003]
[null,null,"2018-02-23",1.2299,0.87939999999999996,131.28,1.1505000000000001,3.9874999999999998,7.7914000000000003,79.651499999999999,4.1698000000000004,38.667999999999999]
[null,null,"2018-02-26",1.232,0.87819999999999998,131.6,1.153,3.9857,7.7722999999999995,79.802999999999997,4.1696999999999997,38.585999999999999]
[null,null,"2018-02-27",1.2301,0.88400000000000001,131.77000000000001,1.1538999999999999,3.9830999999999999,7.7664999999999997,79.802999999999997,4.1669999999999998,38.613]
[null,null,"2018-02-28",1.2214,0.88414999999999999,130.72,1.1519999999999999,3.9615,7.7285000000000004,79.623000000000005,4.1780999999999997,38.389000000000003]