{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":32,"n_cols":12,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB"]
[null,"Fin de mois","2018-03-29",1.2321,0.87490000000000001,131.15,1.1778999999999999,4.0937999999999999,7.7468000000000004,80.296000000000006,4.2106000000000003,38.478000000000002]
[null,"Moyenne mensuelle",null,1.2336190476190476,0.88287047619047621,130.85761904761904,1.1684523809523812,4.0425523809523805,7.7981523809523798,80.252571428571443,4.2092142857142862,38.580523809523818]
[]
[null,"Input","Date"]
[null,null,"2018-03-01",1.2171000000000001,0.88519999999999999,129.97999999999999,1.1518999999999999,3.9740000000000002,7.7290000000000001,79.3245,4.1852999999999998,38.423999999999999]
[null,null,"2018-03-02",1.2312000000000001,0.89319999999999999,129.77000000000001,1.1512,4.0095999999999998,7.8121,80.320499999999996,4.1943999999999999,38.770000000000003]
[null,null,"2018-03-05",1.2306999999999999,0.89070000000000005,130.02000000000001,1.1549,4.0095999999999998,7.8029999999999999,80.127499999999998,4.1909000000000001,38.668999999999997]
[null,null,"2018-03-06",1.2411000000000001,0.89165000000000005,131.84,1.1626000000000001,3.9927000000000001,7.8537999999999997,80.584500000000006,4.1814999999999998,38.871000000000002]
[null,null,"2018-03-07",1.2417,0.89512999999999998,131.41,1.1673,4.0094000000000003,7.8483999999999998,80.578000000000003,4.1939000000000002,38.878]
[null,null,"2018-03-08",1.2421,0.89464999999999995,131.83000000000001,1.1731,4.0260999999999996,7.8696000000000002,80.897999999999996,4.2042000000000002,38.920999999999999]
[null,null,"2018-03-09",1.2291000000000001,0.88893,131.31,1.1695,4.01,7.7895000000000003,80.131500000000003,4.2018000000000004,38.537999999999997]
[null,null,"2018-03-12",1.2302,0.88590000000000002,131.04,1.1680999999999999,4.0087000000000002,7.7885999999999997,79.978499999999997,4.2012999999999998,38.542000000000002]
[null,null,"2018-03-13",1.2378,0.88649999999999995,132.31,1.169,4.0141999999999998,7.8265000000000002,80.284000000000006,4.2119,38.631999999999998]
[null,null,"2018-03-14",1.2368999999999999,0.88629999999999998,131.77000000000001,1.1703999999999999,4.0244,7.8088999999999995,80.197500000000005,4.2023000000000001,38.505000000000003]
[null,null,"2018-03-15",1.2341,0.88480000000000003,130.9,1.1689000000000001,4.0579000000000001,7.7965999999999998,80.155000000000001,4.2122000000000002,38.460999999999999]
[null,null,"2018-03-16",1.2301,0.88253000000000004,130.21,1.1701999999999999,4.0464000000000002,7.7809999999999997,79.867000000000004,4.2172999999999998,38.378999999999998]
[null,null,"2018-03-19",1.2309000000000001,0.87592999999999999,130.65,1.1717,4.0567000000000002,7.7943999999999996,80.245500000000007,4.2171000000000003,38.415999999999997]
[null,null,"2018-03-20",1.2276,0.87714999999999999,130.72,1.1720999999999999,4.0410000000000004,7.7744,80.037000000000006,4.2277000000000005,38.301000000000002]
[null,null,"2018-03-21",1.2285999999999999,0.87402999999999997,130.5,1.1709000000000001,4.0552000000000001,7.7770000000000001,80.117000000000004,4.2363999999999997,38.344999999999999]
[null,null,"2018-03-22",1.2316,0.872,129.75,1.1671,4.0666000000000002,7.8015999999999996,80.183000000000007,4.2217000000000002,38.512]
[null,null,"2018-03-23",1.2345999999999999,0.87285000000000001,129.74,1.1703000000000001,4.0725999999999996,7.7975000000000003,80.254999999999995,4.2262000000000004,38.494999999999997]
[null,null,"2018-03-26",1.2411000000000001,0.87248000000000003,130.47,1.1738999999999999,4.0932000000000004,7.7923999999999998,80.510499999999993,4.2300000000000004,38.659999999999997]
[null,null,"2018-03-27",1.2376,0.87939999999999996,131.04,1.1764000000000001,4.1051000000000002,7.7729999999999997,80.412999999999997,4.2195999999999998,38.65]
[null,null,"2018-03-28",1.2398,0.87605,131.6,1.1800999999999999,4.1264000000000003,7.7971000000000004,80.8005,4.2072000000000003,38.744]
[null,null,"2018-03-29",1.2321,0.87490000000000001,131.15,1.1778999999999999,4.0937999999999999,7.7468000000000004,80.296000000000006,4.2106000000000003,38.478000000000002]