{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":30,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-04-30",1.2079,0.87960000000000005,132.12,1.1968000000000001,4.1932,7.6574,80.168499999999995,4.2263999999999999,38.145000000000003,4.4391999999999996,1.6012999999999999,737.45,3403.82,7.4500999999999999,138.93459999999999,9.4801000000000002,7.41,22.5977,434.49169999999998,9.6620000000000008,4.6614000000000004,4.5326000000000004,10.4993,1.6015999999999999,4.8895999999999997,1.3625,0.99070000000000003]
[null,"Moyenne mensuelle",null,1.22763,0.87212149999999988,132.15749999999997,1.18899,4.1815200000000008,7.7346749999999984,80.654775000000001,4.1936600000000004,38.451449999999994,4.5100766666666656,1.5971799999999996,737.49857142857161,3399.477142857143,7.4478799999999996,140.2566238095238,9.6349749999999972,7.4209050000000003,22.560959999999994,442.01731904761914,9.6202149999999982,4.6578300000000006,4.6019066666666673,10.37172,1.61555,5.0002700000000013,1.3626333333333334,0.9686476190476192]
[]
[null,"Input","Date"]
[null,null,"2018-04-03",1.2307999999999999,0.87522999999999995,130.76,1.1775,4.0742000000000003,7.7351000000000001,80.013999999999996,4.2087000000000003,38.375999999999998,4.5068000000000001,1.5994000000000002,740.34,3408,7.4492000000000003,140.2175,9.6601999999999997,7.4320000000000004,22.393599999999999,441.9006,9.6338000000000008,4.6609999999999996,4.6018999999999997,10.296799999999999,1.6114000000000002,4.8967000000000001,1.3479000000000001,0.95889999999999997]
[null,null,"2018-04-04",1.2276,0.87573000000000001,130.43,1.1776,4.1315999999999997,7.7408999999999999,79.953999999999994,4.2035,38.363,4.5098000000000003,1.5977999999999999,742.14,3431.2,7.4499000000000004,140.2516,9.6355000000000004,7.4324000000000003,22.52,442.0154,9.6344999999999992,4.66,4.6048999999999998,10.317500000000001,1.6135999999999999,4.9261999999999997,1.3528,0.96079999999999999]
[null,null,"2018-04-05",1.226,0.87395,131.26,1.1796,4.0452000000000004,7.7302,79.600999999999999,4.2041000000000004,38.331000000000003,4.4958,1.5939999999999999,738.55,3415,7.4471999999999996,139.86770000000001,9.6232000000000006,7.4320000000000004,22.178999999999998,440.65809999999999,9.5875000000000004,4.6623000000000001,4.5905000000000005,10.314,1.6113,4.9542999999999999,1.3492,0.96350000000000002]
[null,null,"2018-04-06",1.2234,0.87295,131.32,1.1798,4.1111000000000004,7.7138,79.480999999999995,4.1982999999999997,38.28,4.5107999999999997,1.5933999999999999,742.39,3429,7.4474,140.39080000000001,9.6013999999999999,7.4240000000000004,22.331700000000001,442.74279999999999,9.5860000000000003,4.6635999999999997,4.6052999999999997,10.298299999999999,1.6137999999999999,4.9644000000000004,1.3513999999999999,0.95909999999999995]
[null,null,"2018-04-09",1.2303999999999999,0.87087999999999999,131.66,1.179,4.149,7.7686000000000002,79.954499999999996,4.1951999999999998,38.475000000000001,4.5255000000000001,1.605,743.91,3419,7.4469000000000003,140.5574,9.6576000000000004,7.4320000000000004,22.5884,442.94900000000001,9.5883000000000003,4.6634000000000002,4.6207000000000003,10.295999999999999,1.6158000000000001,5.0018000000000002,1.3512,0.95620000000000005]
[null,null,"2018-04-10",1.2361,0.87182999999999999,132.28,1.1792,4.2060000000000004,7.7740999999999998,80.337500000000006,4.1929999999999996,38.603000000000002,4.5384000000000002,1.5975999999999999,742.01,3423,7.4467999999999996,140.80070000000001,9.7029999999999994,7.4295,22.5778,445.44650000000001,9.6470000000000002,4.6619999999999999,4.6337999999999999,10.285500000000001,1.6202000000000001,5.0621999999999998,1.3566,0.95689999999999997]
[null,null,"2018-04-11",1.2383999999999999,0.87360000000000004,132.26,1.1855,4.2332999999999998,7.7815000000000003,80.873500000000007,4.1914999999999996,38.600999999999999,4.5426000000000002,1.5979999999999999,740.16,3383,7.4448999999999996,140.91059999999999,9.7211999999999996,7.4260000000000002,22.652699999999999,446.49740000000003,9.6212999999999997,4.6627000000000001,4.6384999999999996,10.286300000000001,1.6204000000000001,5.1832000000000003,1.3576999999999999,0.9577]
[null,null,"2018-04-12",1.2323,0.86745000000000005,132.04,1.1876,4.1482000000000001,7.7451999999999996,80.417000000000002,4.1844000000000001,38.448,4.5274000000000001,1.5893000000000002,735.33,3338,7.4451000000000001,140.63200000000001,9.6734000000000009,7.4213000000000005,22.381499999999999,444.37220000000002,9.5973000000000006,4.6615000000000002,4.6234999999999999,10.372299999999999,1.6154999999999999,5.0472999999999999,1.3692,0.96240000000000003]
[null,null,"2018-04-13",1.2317,0.86399999999999999,132.63999999999999,1.1854,4.1978999999999997,7.7363,80.316000000000003,4.1763000000000003,38.366999999999997,4.5289999999999999,1.5800999999999998,732.84,3345,7.4466999999999999,140.71180000000001,9.6686999999999994,7.4165000000000001,22.316199999999998,444.54169999999999,9.5642999999999994,4.6603000000000003,4.6245000000000003,10.379799999999999,1.6158000000000001,5.0411000000000001,1.3698999999999999,0.96220000000000006]
[null,null,"2018-04-16",1.2370000000000001,0.86465000000000003,132.77000000000001,1.1878,4.2300000000000004,7.7725999999999997,81.017499999999998,4.1627000000000001,38.643999999999998,4.5469999999999997,1.5928,738.17,3376,7.4473000000000003,140.9914,9.7103999999999999,7.4127999999999998,22.3399,445.04489999999998,9.5950000000000006,4.6508000000000003,4.6425999999999998,10.404500000000001,1.6221000000000001,5.0815999999999999,1.3764000000000001,0.96]
[null,null,"2018-04-17",1.2357,0.86280000000000001,132.35,1.1908000000000001,4.2157999999999998,7.7638999999999996,81.108000000000004,4.1601999999999997,38.566000000000003,4.5433000000000003,1.591,736.34,3371,7.4474,140.69990000000001,9.7000999999999991,7.4135,22.2075,444.6925,9.5980000000000008,4.6467999999999998,4.6383999999999999,10.391299999999999,1.6192,5.0734000000000004,1.3807,0.96630000000000005]
[null,null,"2018-04-18",1.2387999999999999,0.87104999999999999,132.82,1.1979,4.2046999999999999,7.7826000000000004,81.346000000000004,4.1696999999999997,38.688000000000002,4.5507999999999997,1.5952999999999999,736.43,3349,7.4478,141.05410000000001,9.7245000000000008,7.4177999999999997,22.267099999999999,446.55849999999998,9.6095000000000006,4.6539000000000001,4.6458000000000004,10.4033,1.6236000000000002,5.0709999999999997,1.375,0.96609999999999996]
[null,null,{"$f":"DATE(YEAR($C$8),MONTH($C$5),B24)","v":"2018-04-19"},1.2382,0.86975000000000002,132.88,1.1976,4.1924999999999999,7.7717000000000001,81.457999999999998,4.1664000000000003,38.643999999999998,4.5347999999999997,1.5891999999999999,734.66,3372,7.4478,140.69220000000001,9.7181999999999995,7.4119999999999999,22.466799999999999,443.79570000000001,9.5824999999999996,4.657,4.6294000000000004,10.377800000000001,1.6208,4.9838000000000005,1.3683000000000001,0.97130000000000005]
[null,null,"2018-04-20",1.2309000000000001,0.87607999999999997,132.41,1.1970000000000001,4.1891999999999996,7.7449000000000003,81.39,4.1677,38.552,4.5134999999999996,1.5983000000000001,732.08,3392,7.4477000000000002,140.42949999999999,9.6568000000000005,7.4109999999999996,22.7424,442.99329999999998,9.6050000000000004,4.6585999999999999,4.6083999999999996,10.3703,1.6172,4.9802999999999997,1.3649,0.97460000000000002]
[null,null,"2018-04-23",1.2238,0.87639999999999996,132.38,1.1940999999999999,4.1981000000000002,7.7207999999999997,81.284499999999994,4.1893000000000002,38.536999999999999,4.4842000000000004,1.601,736.17,3433,7.4477000000000002,139.9152,9.5974000000000004,7.4153000000000002,22.9,439.5043,9.6257999999999999,4.6577000000000002,4.5785,10.376300000000001,1.6188,5.0079000000000002,1.3635999999999999,0.97819999999999996]
[null,null,"2018-04-24",1.2213000000000001,0.87468000000000001,132.91999999999999,1.1943999999999999,4.2084999999999999,7.7012,81.076499999999996,4.1996000000000002,38.409999999999997,4.4927000000000001,1.6038000000000001,732.27,3404,7.4478,139.93199999999999,9.5829000000000004,7.4193999999999996,22.999199999999998,439.7441,9.6289999999999996,4.6530000000000005,4.5872000000000002,10.3775,1.6153999999999999,4.9984999999999999,1.3683000000000001,0.97889999999999999]
[null,null,"2018-04-25",1.2184999999999999,0.87380000000000002,133.03,1.1985999999999999,4.2705000000000002,7.7047999999999996,81.609499999999997,4.2241,38.485999999999997,4.4664999999999999,1.6118000000000001,735.66,3434,7.4489000000000001,139.6361,9.5625,7.4184999999999999,23.2194,438.38780000000003,9.7050000000000001,4.6452999999999998,4.5606,10.422000000000001,1.6198999999999999,5.0007999999999999,1.3696999999999999,0.98329999999999995]
[null,null,"2018-04-26",1.2168000000000001,0.871,132.87,1.1976,4.2321999999999997,7.6962000000000002,81.224000000000004,4.2359999999999998,38.396000000000001,4.4455,1.607,730.78,3414,7.4508999999999999,139.13120000000001,9.5493000000000006,7.4226000000000001,22.845400000000001,436.32589999999999,9.6735000000000007,4.6538000000000004,4.5389999999999997,10.447800000000001,1.6141000000000001,4.9531000000000001,1.3766,0.98909999999999998]
[null,null,"2018-04-27",1.2070000000000001,0.877,131.94999999999999,1.196,4.1992000000000003,7.6516999999999999,80.464500000000001,4.2161,38.116999999999997,4.4558999999999997,1.5975000000000001,735.77,3398,7.4500999999999999,139.21870000000001,9.4731000000000005,7.4195000000000002,22.692900000000002,437.92919999999998,9.6590000000000007,4.6615000000000002,4.5494000000000003,10.517799999999999,1.6005,4.8882000000000003,1.3612,0.98770000000000002]
[null,null,"2018-04-30",1.2079,0.87960000000000005,132.12,1.1968000000000001,4.1932,7.6574,80.168499999999995,4.2263999999999999,38.145000000000003,4.4391999999999996,1.6012999999999999,737.45,3403.82,7.4500999999999999,138.93459999999999,9.4801000000000002,7.41,22.5977,434.49169999999998,9.6620000000000008,4.6614000000000004,4.5326000000000004,10.4993,1.6015999999999999,4.8895999999999997,1.3625,0.99070000000000003]