{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":30,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-05-31",1.1698999999999999,0.87680000000000002,127.33,1.1526000000000001,4.3625999999999996,7.4950999999999999,78.802000000000007,4.3057999999999996,37.472000000000001,4.2877000000000001,1.5413999999999999,737.24,3375,7.4436,136.10579999999999,9.1818000000000008,7.3870000000000005,23.246099999999998,421.15780000000001,9.5374999999999996,4.6508000000000003,4.3779000000000003,10.2683,1.5655999999999999,5.2628000000000004,1.3101,0.98399999999999999]
[null,"Moyenne mensuelle",null,1.1812227272727271,0.87725772727272722,129.57227272727275,1.1779636363636363,4.2911681818181817,7.5291454545454517,79.789136363636331,4.2850318181818183,37.781272727272729,4.340545161290323,1.5694954545454549,740.81608695652187,3381.1978260869569,7.448177272727273,137.08363478260873,9.2712000000000003,7.3912045454545456,23.09850909090909,426.38343043478272,9.5641818181818188,4.6404045454545448,4.4317935483870974,10.341900000000003,1.5819454545454548,5.2501272727272728,1.3421826086956521,0.99716086956521732]
[]
[null,"Input","Date"]
[null,2,"2018-05-02",1.2006999999999999,0.88039999999999996,131.84,1.1957,4.2293000000000003,7.6353,80.045500000000004,4.2755000000000001,38.091999999999999,4.3897000000000004,1.5987,740.25,3381,7.4488000000000003,138.041,9.4250000000000007,7.4109999999999996,22.747900000000001,430.81560000000002,9.6958000000000002,4.6635,4.4821,10.6174,1.6025,4.9813000000000001,1.3557999999999999,0.99880000000000002]
[null,3,"2018-05-03",1.1992,0.88180000000000003,131.03,1.1958,4.2366999999999999,7.6135000000000002,79.896500000000003,4.2628000000000004,37.930999999999997,4.4036,1.5926,742.09,3425.73,7.4497,138.26240000000001,9.4131,7.4153000000000002,22.815899999999999,431.61500000000001,9.6464999999999996,4.6657999999999999,4.4962,10.6045,1.5962000000000001,5.0359999999999996,1.3541000000000001,0.99750000000000005]
[null,4,"2018-05-04",1.1969000000000001,0.88234999999999997,130.37,1.1950000000000001,4.2446000000000002,7.6113,80.027000000000001,4.2542999999999997,38.008000000000003,4.3940000000000001,1.5914999999999999,742.56,3392,7.4492000000000003,138.13409999999999,9.3951999999999991,7.4039999999999999,22.927599999999998,431.21230000000003,9.6440000000000001,4.6619999999999999,4.4865000000000004,10.5715,1.5962000000000001,5.0963000000000003,1.3528,1]
[null,7,"2018-05-07",1.1901999999999999,0.88009999999999999,130.15,1.1963999999999999,4.2161999999999997,7.5777999999999999,79.903999999999996,4.2537000000000003,37.944000000000003,4.3791000000000002,1.5882000000000001,751.1,3357.51,7.4485999999999999,137.87989999999999,9.3428000000000004,7.3985000000000003,23.0215,429.82060000000001,9.6189999999999998,4.6562999999999999,4.4716000000000005,10.5383,1.5916999999999999,5.0827,1.3593999999999999,1.0026999999999999]
[null,8,"2018-05-08",1.1870000000000001,0.87929999999999997,129.44999999999999,1.1905999999999999,4.2233000000000001,7.5586000000000002,79.63,4.2792000000000003,37.877000000000002,4.3578000000000001,1.5929,754.45,3400,7.4503000000000004,137.5017,9.3178000000000001,7.3920000000000003,23.178799999999999,428.30849999999998,9.6233000000000004,4.6494999999999997,4.4496000000000002,10.475999999999999,1.5883,5.0903999999999998,1.3571,1.0017]
[null,9,"2018-05-09",1.1879,0.87444999999999995,130.24,1.1895,4.2450999999999999,7.5628000000000002,79.900999999999996,4.2656000000000001,38.078000000000003,4.3529,1.5923,750.72,3399,7.4495000000000005,137.2894,9.3247999999999998,7.3875000000000002,23.2043,428.42270000000002,9.6044999999999998,4.6448,4.4443999999999999,10.347300000000001,1.5920999999999998,5.0823999999999998,1.3616999999999999,1.0049999999999999]
[null,10,"2018-05-10",1.1878,0.87809999999999999,130.22,1.1908000000000001,4.2464000000000004,7.5419,79.890500000000003,4.2443,38.081000000000003,4.3765000000000001,1.5865,743.78,3369,7.4496000000000002,137.73759999999999,9.3240999999999996,7.3884999999999996,23.055599999999998,430.75439999999998,9.5470000000000006,4.6387999999999998,4.4687999999999999,10.315,1.5925,5.0429000000000004,1.3563000000000001,1.0036]
[null,11,"2018-05-11",1.1934,0.88,130.44,1.1933,4.2485999999999997,7.5571999999999999,80.36,4.2584,38.027999999999999,4.3860999999999999,1.5800999999999998,741.1,3395,7.4497999999999998,138.1001,9.3681000000000001,7.3893000000000004,22.979600000000001,431.10270000000003,9.5425000000000004,4.6345000000000001,4.4786000000000001,10.263500000000001,1.5916999999999999,5.1025,1.3546,0.99980000000000002]
[null,14,"2018-05-14",1.1988000000000001,0.88239999999999996,131.27000000000001,1.1964999999999999,4.2927,7.5972999999999997,80.954499999999996,4.2629000000000001,38.17,4.3807999999999998,1.5861000000000001,747.72,3388.01,7.4504999999999999,137.75409999999999,9.4102999999999994,7.3834999999999997,23.184699999999999,431.74290000000002,9.5653000000000006,4.6289999999999996,4.4736000000000002,10.2958,1.5979999999999999,5.1748000000000003,1.3564000000000001,1.0005999999999999]
[null,15,"2018-05-15",1.1882999999999999,0.879,130.77000000000001,1.1910000000000001,4.3438999999999997,7.5606,80.872,4.2836999999999996,38.048999999999999,4.3479000000000001,1.5857000000000001,749.33,3407,7.4492000000000003,137.40639999999999,9.3279999999999994,7.3833000000000002,23.439800000000002,427.63330000000002,9.5672999999999995,4.6330999999999998,4.4396000000000004,10.2928,1.5908,5.2718999999999996,1.3522000000000001,1.0013000000000001]
[null,16,"2018-05-16",1.1783999999999999,0.87417999999999996,129.83000000000001,1.1792,4.3293999999999997,7.5137,79.892499999999998,4.2888999999999999,37.874000000000002,4.3372000000000002,1.5741000000000001,744.18,3391,7.4486999999999997,137.07579999999999,9.2504000000000008,7.383,23.284300000000002,426.2706,9.5715000000000003,4.6349999999999998,4.4283000000000001,10.2903,1.5824,5.2178000000000004,1.3505,1.0012000000000001]
[null,17,"2018-05-17",1.1804999999999999,0.87350000000000005,130.66,1.1819,4.3285999999999998,7.5174000000000003,79.964500000000001,4.2899000000000003,37.859000000000002,4.3320999999999996,1.5681,746.15,3426.31,7.4481000000000002,136.97790000000001,9.2666000000000004,7.3803000000000001,23.167999999999999,426.08170000000001,9.5564999999999998,4.6318999999999999,4.4241000000000001,10.295,1.5845,5.2496999999999998,1.3536999999999999,1.0015000000000001]
[null,18,"2018-05-18",1.1780999999999999,0.87324999999999997,130.69,1.1773,4.3830999999999998,7.5147000000000004,80.111500000000007,4.2949999999999999,37.929000000000002,4.3231000000000002,1.5672999999999999,750.12,3443,7.4482999999999997,136.81780000000001,9.2479999999999993,7.3840000000000003,23.298200000000001,425.4948,9.5772999999999993,4.6322999999999999,4.4142999999999999,10.3073,1.5828,5.2713999999999999,1.3439999999999999,0.998]
[null,21,"2018-05-21",1.1758999999999999,0.87639999999999996,130.84,1.1753,4.3714000000000004,7.5097000000000005,80.128,4.3137999999999996,37.899000000000001,4.3310000000000004,1.5619000000000001,749.35,3386,7.4470999999999998,136.76,9.23,7.3815,23.521999999999998,426.25,9.5284999999999993,4.6216999999999997,4.4223999999999997,10.2555,1.5803,5.4012000000000002,1.3389,0.99729999999999996]
[null,22,"2018-05-22",1.1794,0.87687999999999999,130.69999999999999,1.1738,4.3170000000000002,7.5111999999999997,80.210499999999996,4.2862,37.758000000000003,4.3262,1.5543,735.73,3357,7.4478,136.8229,9.2565000000000008,7.3868,23.284199999999998,425.81810000000002,9.49,4.6265000000000001,4.4179000000000004,10.2158,1.5771999999999999,5.4703999999999997,1.3334999999999999,0.99280000000000002]
[null,23,"2018-05-23",1.1708000000000001,0.87953000000000003,128.61000000000001,1.1597999999999999,4.3040000000000003,7.4797000000000002,80.105500000000006,4.3087999999999997,37.640999999999998,4.2964000000000002,1.5544,729.2,3349,7.4495000000000005,136.19380000000001,9.1904000000000003,7.3913000000000002,23.355,421.68049999999999,9.5062999999999995,4.6294000000000004,4.3868,10.2906,1.5754000000000001,5.7085999999999997,1.3290999999999999,0.99570000000000003]
[null,24,"2018-05-24",1.1728000000000001,0.87475000000000003,128.46,1.1607000000000001,4.2793999999999999,7.4867999999999997,80.192999999999998,4.3030999999999997,37.576999999999998,4.3045999999999998,1.5518999999999998,734.67,3349,7.4496000000000002,136.52959999999999,9.2042999999999999,7.3945999999999996,23.095199999999998,421.92540000000002,9.4809999999999999,4.6269999999999998,4.3948,10.251799999999999,1.5726,5.5804,1.3268,0.99160000000000004]
[null,25,"2018-05-25",1.1675,0.87539999999999996,127.72,1.1593,4.2553999999999998,7.4611000000000001,79.150499999999994,4.3090000000000002,37.29,4.2785000000000002,1.5424,727.42,3359,7.4485000000000001,136.03290000000001,9.1588999999999992,7.3905000000000003,22.888300000000001,421.13490000000002,9.4887999999999995,4.6296999999999997,4.3685,10.1922,1.5651999999999999,5.5152999999999999,1.3164,0.99099999999999999]
[null,28,"2018-05-28",1.1644000000000001,0.87465000000000004,127.33,1.1577,4.2953000000000001,7.4508000000000001,78.528000000000006,4.3052999999999999,37.271999999999998,4.2697000000000003,1.5409999999999999,726.21,3344.99,7.4474,135.77860000000001,9.1354000000000006,7.3949999999999996,22.765000000000001,420.80689999999998,9.5113000000000003,4.6360000000000001,4.3594999999999997,10.237299999999999,1.5615000000000001,5.3482000000000003,1.3225,0.99360000000000004]
[null,29,"2018-05-29",1.1557999999999999,0.87143000000000004,125.88,1.1516999999999999,4.3414999999999999,7.4173999999999998,78.406000000000006,4.3109999999999999,37.067,4.2385000000000002,1.5366,726.08,3350,7.4428999999999998,135.12540000000001,9.0680999999999994,7.3902999999999999,22.823699999999999,417.73,9.5617999999999999,4.6470000000000002,4.3277999999999999,10.317299999999999,1.5565,5.3339999999999996,1.3134000000000001,0.99129999999999996]
[null,30,"2018-05-30",1.1632,0.875,126.76,1.1513,4.3112000000000004,7.4672999999999998,78.388000000000005,4.3135000000000003,37.292000000000002,4.2842000000000002,1.5409000000000002,732.05,3352,7.4432,136.01169999999999,9.1267999999999994,7.3893000000000004,22.881499999999999,419.32080000000002,9.5463000000000005,4.6443000000000003,4.3742000000000001,10.2783,1.5588,5.1818,1.3141,0.98909999999999998]
[null,31,"2018-05-31",1.1698999999999999,0.87680000000000002,127.33,1.1526000000000001,4.3625999999999996,7.4950999999999999,78.802000000000007,4.3057999999999996,37.472000000000001,4.2877000000000001,1.5413999999999999,737.32,3372,7.4436,136.10579999999999,9.1818000000000008,7.3870000000000005,23.246099999999998,421.15780000000001,9.5374999999999996,4.6508000000000003,4.3779000000000003,10.2683,1.5655999999999999,5.2628000000000004,1.3101,0.98399999999999999]