{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":32,"n_cols":30,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-06-29",1.1657999999999999,0.88605,129.04,1.1569,4.4875999999999996,7.7169999999999996,79.813000000000002,4.3731999999999998,38.564999999999998,4.2819000000000003,1.5787,758.82,3426,7.4524999999999997,136.97370000000001,9.1468000000000007,7.3860000000000001,22.881699999999999,421.42790000000002,9.5114999999999998,4.6631,4.3722000000000003,10.452999999999999,1.5895999999999999,5.3384999999999998,1.3087,0.99309999999999998]
[null,"Moyenne mensuelle",null,1.1678285714285714,0.87886047619047636,128.52904761904762,1.1562047619047622,4.4048714285714299,7.5511857142857135,79.160071428571428,4.3037761904761895,37.930142857142862,4.2894034482758618,1.5578619047619051,743.84047619047624,3380.247142857143,7.4493476190476189,136.57447142857143,9.1642142857142854,7.3822047619047604,23.713371428571428,420.95323809523808,9.4746476190476177,4.6622857142857139,4.3772034482758624,10.278833333333335,1.5737190476190475,5.4073238095238096,1.3153714285714291,0.99040476190476157]
[]
[null,"Input","Date"]
[null,1,"2018-06-01",1.1669,0.87680000000000002,127.74,1.1531,4.3681000000000001,7.4882999999999997,78.313999999999993,4.3162000000000003,37.375999999999998,4.2824,1.5493999999999999,736.65,3342,7.4440999999999997,136.04660000000001,9.1547000000000001,7.3849999999999998,23.2834,420.58420000000001,9.5322999999999993,4.665,4.3724999999999996,10.2943,1.5617000000000001,5.3990999999999998,1.3189,0.98819999999999997]
[null,4,"2018-06-04",1.1737,0.87673000000000001,128.44,1.1546000000000001,4.3893000000000004,7.5166000000000004,78.712000000000003,4.2847999999999997,37.511000000000003,4.2971000000000004,1.5310999999999999,738.15,3352,7.4434000000000005,136.17259999999999,9.2090999999999994,7.3789999999999996,23.366099999999999,423.48750000000001,9.5030000000000001,4.6547999999999998,4.3874000000000004,10.2583,1.5655000000000001,5.4192999999999998,1.3153000000000001,0.98770000000000002]
[null,5,"2018-06-05",1.1675,0.87390000000000001,128.08000000000001,1.1515,4.3925999999999998,7.4770000000000003,78.397499999999994,4.2885999999999997,37.337000000000003,4.3041999999999998,1.5335000000000001,741.43,3368,7.4424999999999999,136.52610000000001,9.1610999999999994,7.383,23.797499999999999,423.02879999999999,9.5007999999999999,4.6525999999999996,4.3940999999999999,10.2498,1.5592999999999999,5.3856999999999999,1.3184,0.98440000000000005]
[null,6,"2018-06-06",1.1764999999999999,0.87683,129.57,1.1629,4.4923999999999999,7.5229999999999997,78.730999999999995,4.2752999999999997,37.53,4.3247,1.5365,740.43,3328.44,7.4436,136.8355,9.2327999999999992,7.3878000000000004,23.968599999999999,424.7362,9.5237999999999996,4.6533999999999995,4.4153000000000002,10.276,1.5685,5.4077999999999999,1.3231999999999999,0.98650000000000004]
[null,7,"2018-06-07",1.1836,0.88122999999999996,130.26,1.1613,4.5872000000000002,7.5659999999999998,79.438000000000002,4.2603,37.792000000000002,4.3334999999999999,1.5457000000000001,746.07,3364,7.4482999999999997,137.2484,9.2867999999999995,7.3848000000000003,24.053599999999999,425.02289999999999,9.5013000000000005,4.6555,4.4246999999999996,10.2515,1.5756999999999999,5.2910000000000004,1.3161,0.98050000000000004]
[null,8,"2018-06-08",1.1754,0.87733000000000005,128.63999999999999,1.1572,4.5148999999999999,7.5332999999999997,79.341999999999999,4.2793000000000001,37.683,4.3227000000000002,1.5495999999999999,742.83,3365,7.4475999999999996,136.95349999999999,9.2222000000000008,7.383,24.077400000000001,425.47280000000001,9.5084999999999997,4.6593,4.4135999999999997,10.287000000000001,1.5702,5.2797999999999998,1.3210999999999999,0.98570000000000002]
[null,11,"2018-06-11",1.179,0.88180000000000003,129.62,1.1631,4.3902000000000001,7.5518000000000001,79.498000000000005,4.2668999999999997,37.822000000000003,4.3282999999999996,1.5501,745.12,3366,7.4492000000000003,137.2244,9.2507999999999999,7.3788,24.067499999999999,425.12779999999998,9.5013000000000005,4.6589999999999998,4.4192,10.253,1.5737000000000001,5.3296000000000001,1.3182,0.98540000000000005]
[null,12,"2018-06-12",1.1788000000000001,0.88175000000000003,130.03,1.1615,4.3608000000000002,7.5495999999999999,79.501499999999993,4.2754000000000003,37.838999999999999,4.3136999999999999,1.5506,748.33,3364,7.4503000000000004,136.893,9.2499000000000002,7.3815,24.286899999999999,424.57819999999998,9.4435000000000002,4.6604999999999999,4.4042000000000003,10.154999999999999,1.5737999999999999,5.3761999999999999,1.3195999999999999,0.98680000000000001]
[null,13,"2018-06-13",1.1764000000000001,0.8821,130.03,1.1616,4.3586999999999998,7.5293000000000001,79.534000000000006,4.2766000000000002,37.798000000000002,4.3310000000000004,1.5506,745.58,3370,7.4503000000000004,137.1678,9.2324999999999999,7.38,24.3141,425.08530000000002,9.4373000000000005,4.665,4.4221000000000004,10.135999999999999,1.5710999999999999,5.4603000000000002,1.3182,0.98550000000000004]
[null,14,"2018-06-14",1.173,0.87683,129.15,1.1585000000000001,4.3311999999999999,7.5008999999999997,79.292500000000004,4.2671000000000001,37.712000000000003,4.2489999999999997,1.5514000000000001,739.25,3321,7.4499000000000004,136.2166,9.2058,7.3842999999999996,24.0641,418.18329999999997,9.4268000000000001,4.6654999999999998,4.3379000000000003,10.16,1.5665,5.4250999999999996,1.3222,0.997]
[null,15,"2018-06-15",1.1596,0.87319999999999998,128.31,1.1575,4.3761000000000001,7.4462999999999999,78.870500000000007,4.2807000000000004,37.606000000000002,4.2633999999999999,1.5518000000000001,735.5,3357,7.4503000000000004,136.07929999999999,9.1020000000000003,7.3800999999999997,24.090199999999999,419.64749999999998,9.4320000000000004,4.6627999999999998,4.3541999999999996,10.1713,1.5619000000000001,5.4671000000000003,1.3246,0.99760000000000004]
[null,18,"2018-06-18",1.1613,0.87655000000000005,128.27000000000001,1.1554,4.3472,7.4779999999999998,79.014499999999998,4.2876000000000003,37.951000000000001,4.2690000000000001,1.5609999999999999,739.68,3399,7.45,136.02629999999999,9.1156000000000006,7.3795000000000002,23.9739,417.83249999999998,9.4339999999999993,4.6657999999999999,4.359,10.222300000000001,1.5680000000000001,5.4821,1.3181,0.99519999999999997]
[null,19,"2018-06-19",1.1534,0.87692999999999999,126.78,1.1501000000000001,4.3536000000000001,7.4764999999999997,78.867000000000004,4.3143000000000002,37.878,4.2568000000000001,1.5695000000000001,740.56,3387,7.4528999999999996,136.0035,9.0533999999999999,7.3860000000000001,23.8447,418.11840000000001,9.4894999999999996,4.6680000000000001,4.3461999999999996,10.322699999999999,1.5685,5.4970999999999997,1.3104,0.995]
[null,20,"2018-06-20",1.1577999999999999,0.87878000000000001,127.39,1.1536999999999999,4.3273000000000001,7.4953000000000003,78.86,4.3151999999999999,37.987000000000002,4.2511000000000001,1.5688,740.43,3387,7.4524999999999997,136.09970000000001,9.0846999999999998,7.3836000000000004,23.679400000000001,416.12299999999999,9.4693000000000005,4.6695000000000002,4.3406000000000002,10.275499999999999,1.5718000000000001,5.4943,1.3121,0.99619999999999997]
[null,21,"2018-06-21",1.1537999999999999,0.87370000000000003,127.59,1.1496,4.3567,7.4977,78.414500000000004,4.3255999999999997,37.994999999999997,4.2620000000000005,1.5664,743.74,3429.83,7.452,136.41560000000001,9.0527999999999995,7.3789999999999996,23.528600000000001,417.11540000000002,9.4253,4.6722999999999999,4.3521000000000001,10.3248,1.5714000000000001,5.4753999999999996,1.3136000000000001,0.99229999999999996]
[null,22,"2018-06-22",1.1648000000000001,0.87663000000000002,128.30000000000001,1.1534,4.3616999999999999,7.5689000000000002,79.03,4.3148,38.369,4.282,1.5681,742.25,3397,7.4526000000000003,136.6285,9.1393000000000004,7.3788,23.546600000000002,420.22609999999997,9.4328000000000003,4.6662999999999997,4.3719999999999999,10.295,1.5822000000000001,5.4638999999999998,1.3104,0.98809999999999998]
[null,25,"2018-06-25",1.17,0.88039999999999996,128.21,1.1549,4.4042000000000003,7.6467999999999998,79.644999999999996,4.3369999999999997,38.563000000000002,4.2992999999999997,1.5742,748.69,3424.92,7.4516999999999998,137.32069999999999,9.1809999999999992,7.3825000000000003,23.445699999999999,420.75540000000001,9.4702999999999999,4.6690000000000005,4.3895,10.362299999999999,1.593,5.4557000000000002,1.3108,0.98729999999999996]
[null,26,"2018-06-26",1.1672,0.88160000000000005,127.95,1.1543000000000001,4.4051,7.6749000000000001,79.709500000000006,4.3410000000000002,38.523000000000003,4.2778999999999998,1.5777999999999999,746.24,3412,7.4509999999999996,136.88980000000001,9.1608000000000001,7.3810000000000002,23.236999999999998,421.07889999999998,9.4718,4.6669,4.3682999999999996,10.3383,1.5891999999999999,5.4053000000000004,1.3106,0.99119999999999997]
[null,27,"2018-06-27",1.1616,0.88173000000000001,128.08000000000001,1.1536,4.4152000000000005,7.6649000000000003,79.694000000000003,4.3362999999999996,38.332999999999998,4.2446999999999999,1.5725,748.02,3409,7.4507000000000003,136.19710000000001,9.1158000000000001,7.3806000000000003,23.181699999999999,416.53089999999997,9.4785000000000004,4.6553000000000004,4.3333000000000004,10.350300000000001,1.5834000000000001,5.37,1.3077000000000001,0.99729999999999996]
[null,28,"2018-06-28",1.1583000000000001,0.88519999999999999,127.63,1.1556,4.4821999999999997,7.6727999999999996,79.683000000000007,4.3631000000000002,38.363,4.2492999999999999,1.5777999999999999,752.84,3416,7.4508999999999999,136.15649999999999,9.0906000000000002,7.3819999999999997,23.292100000000001,415.91300000000001,9.4740000000000002,4.6584000000000003,4.3387000000000002,10.4191,1.5831,5.3304999999999998,1.3045,0.99750000000000005]
[null,29,"2018-06-29",1.1657999999999999,0.88605,129.04,1.1569,4.4875999999999996,7.7169999999999996,79.813000000000002,4.3731999999999998,38.564999999999998,4.2819000000000003,1.5787,758.86,3426,7.4524999999999997,136.9624,9.1468000000000007,7.3860000000000001,22.881699999999999,421.36989999999997,9.5114999999999998,4.6631,4.3726000000000003,10.452999999999999,1.5895999999999999,5.3384999999999998,1.3088,0.99309999999999998]