{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":30,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-07-31",1.1736,0.89219999999999999,130.84,1.1592,4.3818000000000001,8.0177999999999994,80.444500000000005,4.2770000000000001,39.01,4.2979000000000003,1.5804,747.95,3377,7.4499000000000004,137.88159999999999,9.2113999999999994,7.4020000000000001,21.782,423.589,9.5337999999999994,4.6254999999999997,4.3887,10.257,1.5975999999999999,5.7318999999999996,1.2993999999999999,0.99]
[null,"Moyenne mensuelle",null,1.1685727272727278,0.88725499999999979,130.23227272727274,1.1622045454545455,4.4764954545454545,7.8504272727272735,80.299636363636367,4.3239136363636357,38.893590909090918,4.2933290322580646,1.5791954545454545,761.55909090909108,3372.9604545454549,7.4522590909090898,137.44634545454548,9.1707636363636329,7.3971363636363607,22.248086363636364,422.07914999999991,9.4975090909090909,4.6504136363636368,4.3847354838709673,10.307627272727274,1.5931136363636365,5.5748409090909092,1.3095727272727271,0.99438181818181803]
[]
[null,"Input","Date"]
[null,null,"2018-07-02",1.1638999999999999,0.88649999999999995,128.86000000000001,1.1562999999999999,4.5227000000000004,7.7586000000000004,80.070499999999996,4.3893000000000004,38.588999999999999,4.2751999999999999,1.5825,763.33,3413,7.4504000000000001,136.71,9.1325000000000003,7.3845999999999998,23.332000000000001,421.3535,9.5015000000000001,4.6577999999999999,4.3650000000000002,10.449,1.5925,5.3742999999999999,1.3058000000000001,0.99360000000000004]
[null,null,"2018-07-03",1.1665000000000001,0.88349999999999995,129.09,1.1573,4.5429000000000004,7.7481,79.930999999999997,4.3914999999999997,38.680999999999997,4.2824,1.5760999999999998,757.36,3390,7.4505999999999997,136.93279999999999,9.1506000000000007,7.3845000000000001,22.9451,420.31240000000003,9.4655000000000005,4.6615000000000002,4.3726000000000003,10.3123,1.5920999999999998,5.4443999999999999,1.3092999999999999,0.99250000000000005]
[null,null,"2018-07-04",1.1642000000000001,0.88107999999999997,128.63999999999999,1.1556999999999999,4.5346000000000002,7.7206999999999999,80.027000000000001,4.3789999999999996,38.622,4.2816000000000001,1.5763,761.38,3391,7.4507000000000003,137.0076,9.1306999999999992,7.3940000000000001,22.678599999999999,421.37709999999998,9.4433000000000007,4.6655999999999995,4.3949999999999996,10.250999999999999,1.5891,5.4691999999999998,1.3136000000000001,0.99299999999999999]
[null,null,"2018-07-05",1.1709000000000001,0.8831,129.53,1.1613,4.5521000000000003,7.7671999999999999,80.73,4.3577000000000004,38.874000000000002,4.2943999999999996,1.5821000000000001,767.36,3360,7.4507000000000003,137.22630000000001,9.1887000000000008,7.3970000000000002,22.582699999999999,422.03609999999998,9.4410000000000007,4.6624999999999996,4.3849,10.2363,1.5965,5.4001999999999999,1.3132999999999999,0.99309999999999998]
[null,null,"2018-07-06",1.1724000000000001,0.88595000000000002,129.65,1.1634,4.6279000000000003,7.7937000000000003,80.745999999999995,4.3674999999999997,38.9,4.3132000000000001,1.5809,771.27,3371.93,7.4527999999999999,137.8844,9.2012999999999998,7.4065000000000003,22.466000000000001,422.32100000000003,9.4425000000000008,4.6608000000000001,4.4043999999999999,10.291,1.5948,5.4038000000000004,1.3148,0.98929999999999996]
[null,null,"2018-07-09",1.1789000000000001,0.88344999999999996,130.21,1.1646000000000001,4.5564,7.7966999999999995,80.958500000000001,4.3204000000000002,39.021999999999998,4.3163999999999998,1.5754999999999999,765.08,3388,7.4534000000000002,137.89150000000001,9.2525999999999993,7.4112999999999998,22.435600000000001,424.77339999999998,9.4217999999999993,4.6585000000000001,4.4009999999999998,10.254799999999999,1.5949,5.3262,1.3146,0.99150000000000005]
[null,null,"2018-07-10",1.1713,0.88338000000000005,130.30000000000001,1.1649,4.5513000000000003,7.7766999999999999,80.617000000000004,4.3208000000000002,38.875,4.3136999999999999,1.5739000000000001,759.46,3372,7.4535999999999998,137.80189999999999,9.1926000000000005,7.3979999999999997,22.412099999999999,423.3766,9.4145000000000003,4.6585000000000001,4.4044999999999996,10.2438,1.5893000000000002,5.5065,1.3168,0.9919]
[null,null,"2018-07-11",1.1735,0.88482000000000005,130.53,1.1653,4.4923000000000002,7.8358999999999996,80.704499999999996,4.3213999999999997,39.042000000000002,4.2878999999999996,1.5869,763.06,3381,7.4541000000000004,137.37020000000001,9.2111000000000001,7.3959999999999999,22.362200000000001,422.56990000000002,9.4458000000000002,4.6601999999999997,4.3776999999999999,10.2745,1.5968,5.6102999999999996,1.3150999999999999,0.99590000000000001]
[null,null,"2018-07-12",1.1657999999999999,0.88263000000000003,131.13,1.1642000000000001,4.5049000000000001,7.7780000000000005,79.880499999999998,4.3272000000000004,38.774999999999999,4.2868000000000004,1.5777999999999999,756.38,3359,7.4554,137.4974,9.1494,7.3975,22.085699999999999,421.90120000000002,9.4443000000000001,4.6588000000000003,4.3771000000000004,10.335000000000001,1.5889,5.6364000000000001,1.3237000000000001,1.0024]
[null,null,"2018-07-13",1.1642999999999999,0.88488,131.04,1.1703999999999999,4.5373000000000001,7.8011999999999997,79.731999999999999,4.3209999999999997,38.841000000000001,4.2925000000000004,1.5764,759.43,3339,7.4554999999999998,137.11070000000001,9.1387,7.3963000000000001,22.1768,424.20190000000002,9.4830000000000005,4.6577999999999999,4.3829000000000002,10.375999999999999,1.5918999999999999,5.6467000000000001,1.3249,1.0017]
[null,null,"2018-07-16",1.1719999999999999,0.88270000000000004,131.65,1.1696,4.5090000000000003,7.8273000000000001,80.351500000000001,4.3013000000000003,38.981000000000002,4.3019999999999996,1.5773000000000001,761.51,3363,7.4549000000000003,137.63050000000001,9.1989000000000001,7.3944999999999999,22.033999999999999,422.18150000000003,9.4789999999999992,4.6558000000000002,4.3924000000000003,10.333299999999999,1.5954000000000002,5.6893000000000002,1.3192999999999999,0.99680000000000002]
[null,null,"2018-07-17",1.1707000000000001,0.88724999999999998,131.81,1.1648000000000001,4.5281000000000002,7.8323999999999998,80.140500000000003,4.3007,38.948999999999998,4.2834000000000003,1.581,761.44,3354,7.4539999999999997,137.31049999999999,9.1888000000000005,7.3914999999999997,22.173200000000001,421.55599999999998,9.4875000000000007,4.6616999999999997,4.3737000000000004,10.3003,1.5941000000000001,5.6612999999999998,1.3117000000000001,1.0001]
[null,null,"2018-07-18",1.1611,0.89117999999999997,130.91999999999999,1.1611,4.4804000000000004,7.8041999999999998,79.683999999999997,4.3102999999999998,38.734000000000002,4.2759999999999998,1.5794000000000001,761.31,3362,7.4543999999999997,137.30160000000001,9.1141000000000005,7.3928000000000003,22.0778,419.57150000000001,9.5023,4.6559999999999997,4.3647,10.311999999999999,1.5883,5.6120999999999999,1.3057000000000001,0.999]
[null,null,"2018-07-19",1.1588000000000001,0.89298,130.97999999999999,1.1621999999999999,4.4874000000000001,7.8552999999999997,80.015500000000003,4.3280000000000003,38.796999999999997,4.2759,1.5804,773.26,3363,7.4536999999999995,137.00149999999999,9.0962999999999994,7.3937999999999997,22.1067,422.01339999999999,9.5762999999999998,4.6574999999999998,4.3658999999999999,10.3565,1.5909,5.5956999999999999,1.3003,0.99870000000000003]
[null,null,"2018-07-20",1.167,0.89444999999999997,130.94,1.1633,4.4363999999999999,7.9210000000000003,80.320999999999998,4.3228999999999997,39.012999999999998,4.3041999999999998,1.5817999999999999,773.5,3376,7.452,137.65700000000001,9.1597000000000008,7.3956,22.157299999999999,424.90089999999998,9.5905000000000005,4.6523000000000003,4.3956,10.3908,1.5960000000000001,5.5879000000000003,1.3035999999999999,0.99229999999999996]
[null,null,"2018-07-23",1.1716,0.89170000000000005,130.18,1.1614,4.4321999999999999,7.9508000000000001,80.673000000000002,4.32,39.167000000000002,4.2945000000000002,1.5821000000000001,776.45,3397.2,7.4508999999999999,137.75129999999999,9.1948000000000008,7.3978000000000002,22.3736,420.32580000000002,9.5533000000000001,4.6463999999999999,4.3849999999999998,10.348800000000001,1.5979000000000001,5.5624000000000002,1.3002,0.99219999999999997]
[null,null,"2018-07-24",1.1706000000000001,0.89178000000000002,130.06,1.1626000000000001,4.4184000000000001,7.9561000000000002,80.709999999999994,4.3178999999999998,39.051000000000002,4.2914000000000003,1.5796999999999999,764.33,3383,7.4504000000000001,137.74440000000001,9.1845999999999997,7.3975,22.044599999999999,420.00400000000002,9.5604999999999993,4.6398000000000001,4.3818999999999999,10.3278,1.5967,5.7054,1.306,0.99360000000000004]
[null,null,"2018-07-25",1.169,0.88854999999999995,129.80000000000001,1.1597999999999999,4.3539000000000003,7.9047000000000001,80.364000000000004,4.2995999999999999,38.893000000000001,4.3079000000000001,1.5766,758.77,3373,7.4512999999999998,137.52019999999999,9.1714000000000002,7.4020000000000001,21.942599999999999,422.56799999999998,9.5485000000000007,4.6274999999999995,4.3982999999999999,10.2925,1.5931,5.6562999999999999,1.3082,0.9919]
[null,null,"2018-07-26",1.1716,0.88859999999999995,129.91,1.1616,4.3522999999999996,7.9463999999999997,80.447999999999993,4.2835000000000001,39.037999999999997,4.2763,1.5792000000000002,754.7,3361,7.4516999999999998,137.3416,9.1949000000000005,7.4024999999999999,21.902000000000001,421.46940000000001,9.5455000000000005,4.6318000000000001,4.3666999999999998,10.2738,1.5943000000000001,5.6454000000000004,1.3031999999999999,0.99419999999999997]
[null,null,"2018-07-27",1.1625000000000001,0.88822999999999996,129.25,1.1597,4.3472,7.9454000000000002,79.846500000000006,4.2918000000000003,38.896999999999998,4.2813999999999997,1.5765,749.18,3366,7.45,137.3689,9.1241000000000003,7.4008000000000003,21.671299999999999,421.35899999999998,9.5358000000000001,4.6289999999999996,4.3719999999999999,10.301,1.5859999999999999,5.673,1.3033999999999999,0.99450000000000005]
[null,null,"2018-07-30",1.1684000000000001,0.89070000000000005,129.79,1.1597999999999999,4.3334000000000001,7.9711999999999996,80.1965,4.2773000000000003,38.908000000000001,4.2991999999999999,1.5794999999999999,747.7,3364,7.4493,137.8777,9.1696000000000009,7.4005000000000001,21.716000000000001,421.97969999999998,9.5289999999999999,4.6238000000000001,4.3884999999999996,10.250299999999999,1.5914000000000001,5.7077999999999998,1.2978000000000001,0.98819999999999997]
[null,null,"2018-07-31",1.1736,0.89219999999999999,130.84,1.1592,4.3818000000000001,8.0177999999999994,80.444500000000005,4.2770000000000001,39.01,4.2979000000000003,1.5804,748.04,3378,7.4499000000000004,137.88159999999999,9.2113999999999994,7.4020000000000001,21.782,423.589,9.5337999999999994,4.6254999999999997,4.3887,10.257,1.5975999999999999,5.7318999999999996,1.2993000000000001,0.99]