{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":34,"n_cols":30,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2018-08-31"]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-08-31",1.1651,0.89739999999999998,129.05000000000001,1.1280999999999999,4.8590999999999998,7.9664000000000001,82.724500000000006,4.2912999999999997,38.174999999999997,4.2763,1.6129,789.38,3532,7.4558,137.2002,9.1453000000000007,7.4379999999999997,22.3628,421.47489999999999,9.7148000000000003,4.6436999999999999,4.3666999999999998,10.6205,1.5965,7.6386000000000003,1.2582,0.96860000000000002]
[null,"Moyenne mensuelle",null,1.1548956521739131,0.89686869565217409,128.20043478260871,1.1413000000000004,4.5357217391304347,7.9091826086956534,80.42604347826088,4.2857695652173922,38.145695652173906,4.2379451612903223,1.5762478260869566,761.19913043478255,3426.1078260869572,7.455826086956522,136.65193478260869,9.0655086956521735,7.4261173913043477,21.78352608695652,418.02795652173904,9.61613043478261,4.6438521739130438,4.3273741935483878,10.466791304347826,1.5806956521739135,6.8487782608695635,1.2724086956521738,0.98802173913043478]
[]
[null,null,"Date"]
[null,null,"2018-08-01",1.1696,0.89039999999999997,130.81,1.1589,4.4028,7.9519000000000002,79.970500000000001,4.2720000000000002,38.725000000000001,4.2828999999999997,1.5767,748.19,3380,7.4513999999999996,137.57730000000001,9.1806999999999999,7.4020000000000001,21.803999999999998,422.23790000000002,9.5380000000000003,4.6239999999999997,4.3730000000000002,10.2995,1.5922000000000001,5.7653999999999996,1.3022,0.99209999999999998]
[null,null,"2018-08-02",1.1617,0.89144999999999996,129.43,1.155,4.3906000000000001,7.9518000000000004,79.791499999999999,4.282,38.69,4.2559000000000005,1.5781000000000001,747.92,3374,7.4515000000000002,136.99170000000001,9.1184999999999992,7.4067999999999996,21.792300000000001,419.66849999999999,9.5459999999999994,4.6227,4.3457999999999997,10.3003,1.5876999999999999,5.8719999999999999,1.2955000000000001,0.99519999999999997]
[null,null,"2018-08-03",1.1588000000000001,0.89049999999999996,129.30000000000001,1.1528,4.3394000000000004,7.9195000000000002,79.512,4.2611999999999997,38.546999999999997,4.2488999999999999,1.5689,744.7,3351,7.4526000000000003,136.83340000000001,9.0954999999999995,7.4067999999999996,21.63,419.05990000000003,9.5410000000000004,4.6201999999999996,4.3381999999999996,10.3193,1.5838000000000001,5.8958000000000004,1.2925,0.99409999999999998]
[null,null,"2018-08-06",1.1543000000000001,0.89280000000000004,128.68,1.1513,4.2788000000000004,7.9066000000000001,79.489999999999995,4.2731000000000003,38.496000000000002,4.2435999999999998,1.5629,747.45,3349,7.452,136.715,9.0604999999999993,7.4180000000000001,21.448399999999999,418.80529999999999,9.5325000000000006,4.6272000000000002,4.3329000000000004,10.304,1.5798999999999999,5.9626999999999999,1.2903,0.99719999999999998]
[null,null,"2018-08-07",1.1602000000000001,0.89483000000000001,128.88,1.153,4.3051000000000004,7.9170999999999996,79.685000000000002,4.2523,38.518999999999998,4.2602000000000002,1.5598999999999998,744.44,3357,7.452,137.06479999999999,9.1065000000000005,7.4176000000000002,21.3613,420.40100000000001,9.5002999999999993,4.6433,4.3498000000000001,10.3245,1.5822000000000001,6.1448,1.2883,0.99560000000000004]
[null,null,"2018-08-08",1.1589,0.90085000000000004,128.72,1.1544000000000001,4.3532999999999999,7.9230999999999998,79.529499999999999,4.2596999999999996,38.499000000000002,4.2645999999999997,1.5647,748.92,3379,7.4534000000000002,137.15369999999999,9.0970999999999993,7.4320000000000004,21.447099999999999,420.88619999999997,9.5303000000000004,4.6429999999999998,4.3544999999999998,10.3878,1.5813999999999999,6.1257000000000001,1.2795000000000001,0.99329999999999996]
[null,null,"2018-08-09",1.1593,0.89939999999999998,128.84,1.1512,4.3939000000000004,7.9053000000000004,79.582499999999996,4.2739000000000003,38.46,4.2329999999999997,1.5626,748.38,3373,7.4565999999999999,136.84790000000001,9.1003000000000007,7.4382999999999999,21.545300000000001,418.43380000000002,9.5442999999999998,4.6490999999999998,4.3232999999999997,10.387499999999999,1.5805,6.2638999999999996,1.2742,0.99360000000000004]
[null,null,"2018-08-10",1.1456,0.89675000000000005,127.07,1.1391,4.3903999999999996,7.8468,78.852000000000004,4.2911000000000001,38.113999999999997,4.1910999999999996,1.5674999999999999,745.89,3354,7.4543999999999997,136.08260000000001,8.9928000000000008,7.4333,21.653300000000002,413.64879999999999,9.5329999999999995,4.6582999999999997,4.2796000000000003,10.425800000000001,1.5708,6.9309000000000003,1.2711000000000001,0.99519999999999997]
[null,null,"2018-08-13",1.1403000000000001,0.89329999999999998,126.11,1.1337999999999999,4.4554,7.8536999999999999,79.840500000000006,4.2965,38.069000000000003,4.1909000000000001,1.5669999999999999,753.37,3399,7.4535999999999998,135.67320000000001,8.9511000000000003,7.4269999999999996,21.895,413.61070000000001,9.5295000000000005,4.6588000000000003,4.2793000000000001,10.4093,1.5689,7.8651,1.2684,0.99339999999999995]
[null,null,"2018-08-14",1.1406000000000001,0.89300000000000002,126.42,1.1297999999999999,4.4143999999999997,7.8487999999999998,79.731499999999997,4.2992999999999997,37.953000000000003,4.1669999999999998,1.5695999999999999,754.05,3418,7.4545000000000003,135.6705,8.9536999999999995,7.4248000000000003,21.651599999999998,407.80070000000001,9.5274999999999999,4.6565000000000003,4.2546999999999997,10.3718,1.5669,7.4283000000000001,1.2648999999999999,0.99419999999999997]
[null,null,"2018-08-15",1.1320999999999999,0.89129999999999998,125.67,1.1289,4.4264000000000001,7.8297999999999996,79.163499999999999,4.3284000000000002,37.773000000000003,4.1698000000000004,1.5669,756.57,3460,7.4573999999999998,135.06100000000001,8.8869000000000007,7.4218000000000002,21.673500000000001,411.82889999999998,9.5508000000000006,4.6553000000000004,4.2548000000000004,10.4033,1.5627,6.9375,1.2616000000000001,0.99360000000000004]
[null,null,"2018-08-16",1.137,0.89498,126.02,1.1298999999999999,4.4227999999999996,7.8395999999999999,79.807000000000002,4.3141999999999996,37.822000000000003,4.1806999999999999,1.5647,757.69,3430,7.4573,135.42789999999999,8.9250000000000007,7.4225000000000003,21.697199999999999,411.2552,9.6129999999999995,4.6603000000000003,4.2670000000000003,10.4663,1.5648,6.6368,1.2676000000000001,0.99690000000000001]
[null,null,"2018-08-17",1.1391,0.89575000000000005,125.75,1.1337999999999999,4.5000999999999998,7.8419999999999996,79.919499999999999,4.3114999999999997,37.869,4.2012999999999998,1.5669999999999999,765.03,3453,7.4577999999999998,135.8673,8.9412000000000003,7.4225000000000003,21.783100000000001,412.92630000000003,9.6795000000000009,4.6558000000000002,4.2896999999999998,10.493499999999999,1.5651000000000002,7.0282,1.2694000000000001,0.99580000000000002]
[null,null,"2018-08-20",1.1419999999999999,0.89478000000000002,126.25,1.1366000000000001,4.4817999999999998,7.8350999999999997,79.739999999999995,4.3037000000000001,37.725999999999999,4.2187000000000001,1.5630999999999999,766.81,3475.48,7.4588000000000001,135.6473,8.9644999999999992,7.4169999999999998,21.63,414.53809999999999,9.6720000000000006,4.649,4.3072999999999997,10.4918,1.5665,6.9863,1.2688999999999999,0.99160000000000004]
[null,null,"2018-08-21",1.1501999999999999,0.89739999999999998,127.01,1.1372,4.5623000000000005,7.8748000000000005,80.301500000000004,4.3080999999999996,37.646000000000001,4.2510000000000003,1.5657000000000001,765.14,3455,7.4584000000000001,136.55860000000001,9.0289999999999999,7.4195000000000002,21.7805,417.70760000000001,9.7050000000000001,4.6414999999999997,4.3407,10.511800000000001,1.5735999999999999,7.0656999999999996,1.2713999999999999,0.98550000000000004]
[null,null,"2018-08-22",1.1616,0.89927999999999997,128.08000000000001,1.1400999999999999,4.6912000000000003,7.9470000000000001,81.19,4.2820999999999998,38.018999999999998,4.2595999999999998,1.5785,768.29,3432,7.4588000000000001,137.0523,9.1183999999999994,7.4295,21.882100000000001,418.65190000000001,9.6807999999999996,4.6485000000000003,4.3494999999999999,10.5075,1.5859999999999999,7.0071000000000003,1.2692999999999999,0.98309999999999997]
[null,null,"2018-08-23",1.1578999999999999,0.89878000000000002,128.31,1.1383000000000001,4.6975999999999996,7.9642999999999997,81.1815,4.2782,37.956000000000003,4.2389999999999999,1.5888,771.7,3447,7.4589999999999996,136.8818,9.0894999999999992,7.4373000000000005,21.7438,418.93099999999998,9.6483000000000008,4.6379999999999999,4.3289,10.5183,1.5864,7.0273000000000003,1.2634000000000001,0.98619999999999997]
[null,null,"2018-08-24",1.1588000000000001,0.90200000000000002,128.97,1.1397999999999999,4.7374999999999998,7.9325999999999999,81.011499999999998,4.2788000000000004,37.887,4.2687999999999997,1.5868,768.56,3438,7.4592000000000001,136.90889999999999,9.0965000000000007,7.4385000000000003,21.9191,420.75619999999998,9.6937999999999995,4.6393000000000004,4.3592000000000004,10.584300000000001,1.5863,7.0204000000000004,1.2634000000000001,0.98350000000000004]
[null,null,"2018-08-27",1.1633,0.90364999999999995,129.16,1.1428,4.7606000000000002,7.9396000000000004,81.623000000000005,4.2709999999999999,37.929000000000002,4.2892999999999999,1.5886,768.89,3436,7.4581999999999997,137.2672,9.1318000000000001,7.4375,21.810400000000001,422.15980000000002,9.6988000000000003,4.6422999999999996,4.3800999999999997,10.609500000000001,1.5884,7.2081999999999997,1.2634000000000001,0.97989999999999999]
[null,null,"2018-08-28",1.171,0.90680000000000005,130.03,1.1427,4.7908999999999997,7.9641000000000002,82.096500000000006,4.2722999999999995,38.097999999999999,4.2953999999999999,1.5924,776.04,3461,7.4573999999999998,137.8073,9.1921999999999997,7.4325000000000001,21.9495,422.1678,9.7242999999999995,4.6463999999999999,4.3863000000000003,10.6633,1.5945,7.3315999999999999,1.2566999999999999,0.97629999999999995]
[null,null,"2018-08-29",1.1659999999999999,0.90500000000000003,129.72999999999999,1.1385000000000001,4.8451000000000004,7.9626000000000001,82.340500000000006,4.2838000000000003,38.14,4.3014000000000001,1.5989,779.41,3511,7.4570999999999996,137.31780000000001,9.1524000000000001,7.4370000000000003,22.325199999999999,424.68770000000001,9.7475000000000005,4.6417000000000002,4.3909000000000002,10.692299999999999,1.5941000000000001,7.5236000000000001,1.2642,0.97050000000000003]
[null,null,"2018-08-30",1.1692,0.89758000000000004,130.32,1.1338999999999999,4.8220999999999998,7.9886999999999997,82.715000000000003,4.2881999999999998,38.238999999999997,4.2864000000000004,1.6015000000000001,790.76,3536,7.4568000000000003,137.38679999999999,9.1773000000000007,7.4405000000000001,22.235600000000002,423.01400000000001,9.7200000000000006,4.6436999999999999,4.3766999999999996,10.644,1.5968,7.8559999999999999,1.2610000000000001,0.96909999999999996]
[null,null,"2018-08-31",1.1651,0.89739999999999998,129.05000000000001,1.1280999999999999,4.8590999999999998,7.9664000000000001,82.724500000000006,4.2912999999999997,38.174999999999997,4.2763,1.6129,789.38,3532,7.4558,137.2002,9.1453000000000007,7.4379999999999997,22.3628,421.46570000000003,9.7148000000000003,4.6436999999999999,4.3666999999999998,10.6205,1.5965,7.6386000000000003,1.2582,0.96860000000000002]