{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":30,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2018-09-28"]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-09-30",{"$f":"D31","v":1.1576},{"$f":"E31","v":0.88729999999999998},131.22999999999999,1.1315999999999999,4.6535000000000002,7.9661999999999997,83.915999999999997,4.2774000000000001,37.448,4.2575000000000003,1.6048,766.91,3456,7.4564000000000004,137.00559999999999,9.0579000000000001,7.4345999999999997,21.78,420.20830000000001,9.4664999999999999,4.6638000000000002,4.3474000000000004,10.308999999999999,1.5838999999999999,6.9649999999999999,1.2709999999999999,0.97689999999999999]
[null,"Moyenne mensuelle",null,1.16587,0.8928069999999998,130.53500000000003,1.1285750000000001,4.8013399999999997,7.9929999999999994,84.210899999999995,4.3006150000000005,38.012949999999996,4.2796250000000011,1.6189150000000001,793.07199999999989,3539.8,7.4583150000000007,137.58464000000001,9.1374649999999971,7.4294300000000009,22.189105000000001,422.52019500000006,9.6204750000000008,4.6471350000000005,4.3699714285714277,10.442554999999999,1.5985800000000001,7.3840100000000017,1.2639400000000001,0.96818000000000004]
[]
[null,"Input","Date"]
[null,null,"2018-09-03",1.1609,0.90158000000000005,129.03,1.1268,4.7858999999999998,7.9218999999999999,82.673500000000004,4.2952000000000004,38.014000000000003,4.2676999999999996,1.6109,795.43,3546.04,7.4535999999999998,137.20849999999999,9.1128999999999998,7.4328000000000003,22.308199999999999,420.56259999999997,9.702,4.6337999999999999,4.3578999999999999,10.5806,1.5925,7.7103999999999999,1.2475000000000001,0.96930000000000005]
[null,null,"2018-09-04",1.1562000000000001,0.90058000000000005,128.6,1.1261000000000001,4.8357999999999999,7.9078999999999997,82.766499999999994,4.3045999999999998,37.951999999999998,4.2539999999999996,1.6091,801.87,3577,7.4546000000000001,136.68950000000001,9.0757999999999992,7.4302999999999999,22.454799999999999,416.35860000000002,9.7170000000000005,4.6327999999999996,4.3441000000000001,10.564500000000001,1.5911,7.7187999999999999,1.2525999999999999,0.97450000000000003]
[null,null,"2018-09-05",1.1581999999999999,0.90327999999999997,129.16999999999999,1.1288,4.8364000000000003,7.9127999999999998,83.103499999999997,4.3249000000000004,38.034999999999997,4.2727000000000004,1.6143999999999998,799.61,3609,7.4558999999999997,137.34809999999999,9.0913000000000004,7.43,22.66,420.43540000000002,9.7484999999999999,4.6378000000000004,4.3624999999999998,10.540800000000001,1.5965,7.7240000000000002,1.2541,0.97170000000000001]
[null,null,"2018-09-06",1.1634,0.89824000000000004,129.55000000000001,1.1274999999999999,4.7918000000000003,7.9451000000000001,83.717500000000001,4.3182999999999998,38.130000000000003,4.2691999999999997,1.6164000000000001,800.89,3590,7.4566999999999997,137.3032,9.1324000000000005,7.4340999999999999,22.365300000000001,420.767,9.7759999999999998,4.6384999999999996,4.3600000000000003,10.5908,1.6,7.6281999999999996,1.2479,0.96519999999999995]
[null,null,"2018-09-07",1.1615,0.89275000000000004,128.74,1.1216999999999999,4.7149999999999999,7.9475999999999996,83.32,4.3080999999999996,38.08,4.2435999999999998,1.6219000000000001,798.11,3537,7.4580000000000002,137.2133,9.1174999999999997,7.4253,22.232600000000001,415.34480000000002,9.7744999999999997,4.6413000000000002,4.3331,10.516299999999999,1.5975999999999999,7.4771999999999998,1.2522,0.96919999999999995]
[null,null,"2018-09-10",1.1571,0.89339999999999997,128.54,1.1267,4.7134999999999998,7.9413,83.837500000000006,4.3169000000000004,38.017000000000003,4.2584,1.6257000000000001,808.17,3581.96,7.4579000000000004,137.1113,9.0831,7.4203000000000001,22.317299999999999,419.14839999999998,9.7029999999999994,4.6307999999999998,4.3483999999999998,10.468299999999999,1.5966,7.4763000000000002,1.2701,0.97509999999999997]
[null,null,"2018-09-11",1.1574,0.89068000000000003,128.82,1.1275999999999999,4.8010999999999999,7.9498999999999995,84.096500000000006,4.3094000000000001,38.009,4.2643000000000004,1.631,807.29,3579,7.4595000000000002,137.19370000000001,9.0850000000000009,7.4204999999999997,22.35,420.12450000000001,9.6790000000000003,4.6322999999999999,4.3529999999999998,10.484999999999999,1.5945,7.4953000000000003,1.2671000000000001,0.97230000000000005]
[null,null,"2018-09-12",1.1585000000000001,0.89027999999999996,129.13,1.1276999999999999,4.7858999999999998,7.9588000000000001,83.670500000000004,4.3098999999999998,37.981000000000002,4.2705000000000002,1.6268,801.66,3553,7.4593999999999996,137.34800000000001,9.0934000000000008,7.4349999999999996,22.175999999999998,422.03649999999999,9.6327999999999996,4.6379999999999999,4.3609999999999998,10.474,1.5945,7.3780999999999999,1.2665999999999999,0.97089999999999999]
[null,null,"2018-09-13",1.1619999999999999,0.89,129.68,1.1265000000000001,4.8213999999999997,7.9542000000000002,83.7,4.3098000000000001,37.904000000000003,4.2937000000000003,1.6167,795.08,3532,7.4596,137.8075,9.1204000000000001,7.4359999999999999,22.0335,424.94060000000002,9.5730000000000004,4.6387999999999998,4.3845000000000001,10.446,1.5937999999999999,7.2068000000000003,1.2654000000000001,0.96540000000000004]
[null,null,"2018-09-14",1.1689000000000001,0.89227999999999996,130.75,1.1274,4.8921000000000001,8.0120000000000005,83.945999999999998,4.3048999999999999,38.070999999999998,4.2694000000000001,1.6259999999999999,800.01,3518,7.4596,137.3656,9.1724999999999994,7.4333,21.980499999999999,423.11180000000002,9.6244999999999994,4.6467000000000001,4.3597999999999999,10.545999999999999,1.6012,7.1474000000000002,1.2647999999999999,0.96840000000000004]
[null,null,"2018-09-17",1.1671,0.88875000000000004,130.79,1.1235999999999999,4.8941999999999997,8.0138999999999996,84.635499999999993,4.2954999999999997,38.070999999999998,4.2911999999999999,1.6257999999999999,802.68,3529,7.4593999999999996,137.77959999999999,9.1578999999999997,7.4298000000000002,21.971,424.6918,9.5619999999999994,4.6431000000000004,4.3811999999999998,10.4527,1.6017000000000001,7.3331999999999997,1.2665999999999999,0.96260000000000001]
[null,null,"2018-09-18",1.1697,0.88963000000000003,131.21,1.1245000000000001,4.8480999999999996,8.0317000000000007,85.361000000000004,4.3007999999999997,38.091000000000001,4.2854999999999999,1.6244000000000001,798.14,3517,7.4602000000000004,137.78110000000001,9.1754999999999995,7.4295,22.0671,422.34910000000002,9.5472999999999999,4.6492000000000004,4.3754999999999997,10.417899999999999,1.6031,7.5053000000000001,1.2682,0.96450000000000002]
[null,null,"2018-09-19",1.1667000000000001,0.88812999999999998,130.94,1.1304000000000001,4.8582000000000001,7.9983000000000004,84.451499999999996,4.2950999999999997,37.871000000000002,4.2873999999999999,1.6109,794.33,3536,7.4596999999999998,137.56360000000001,9.1515000000000004,7.4284999999999997,21.868099999999998,423.1207,9.5470000000000006,4.6523000000000003,4.3777999999999997,10.3878,1.5992999999999999,7.3235999999999999,1.2713000000000001,0.96719999999999995]
[null,null,"2018-09-20",1.1769000000000001,0.88590000000000002,131.97999999999999,1.1312,4.8390000000000004,8.0558999999999994,84.751000000000005,4.2925000000000004,38.055,4.3254999999999999,1.6158000000000001,786.46,3538,7.4592000000000001,137.90860000000001,9.2312999999999992,7.4264999999999999,22.023299999999999,427.5052,9.5884999999999998,4.6544999999999996,4.4169,10.335000000000001,1.6064000000000001,7.4320000000000004,1.2722,0.95899999999999996]
[null,null,"2018-09-21",1.1758999999999999,0.89400000000000002,132.44,1.1228,4.7919999999999998,8.0503,84.890500000000003,4.2946,38.14,4.3159000000000001,1.6153999999999999,779.67,3524,7.4596999999999998,138.39949999999999,9.1839999999999993,7.4278000000000004,22.213200000000001,425.76369999999997,9.5792999999999999,4.6581000000000001,4.4067999999999996,10.3315,1.6042000000000001,7.3935000000000004,1.2535000000000001,0.9587]
[null,null,"2018-09-24",1.1773,0.89458000000000004,132.56,1.129,4.7821999999999996,8.0729000000000006,85.566500000000005,4.3009000000000004,38.139000000000003,4.3147000000000002,1.6187,789.14,3528,7.4596999999999998,138.32560000000001,9.1941000000000006,7.4264999999999999,22.185199999999998,425.84690000000001,9.5693000000000001,4.6578999999999997,4.4054000000000002,10.356299999999999,1.6061000000000001,7.3093000000000004,1.2652999999999999,0.96430000000000005]
[null,null,"2018-09-25",1.1777,0.89424999999999999,132.78,1.1375999999999999,4.8532000000000002,8.0958000000000006,85.612499999999997,4.2930000000000001,38.192999999999998,4.3219000000000003,1.6234,786.09,3532,7.4596999999999998,138.4564,9.1974,7.4284999999999997,22.369599999999998,428.00290000000001,9.5713000000000008,4.6618000000000004,4.4130000000000003,10.3515,1.6082999999999998,7.2323000000000004,1.2723,0.96499999999999997]
[null,null,"2018-09-26",1.1737,0.89080000000000004,132.61000000000001,1.1369,4.7984999999999998,8.0685000000000002,85.218999999999994,4.2826000000000004,38.097999999999999,4.3121,1.6202000000000001,778.75,3529,7.4584000000000001,138.12569999999999,9.1676000000000002,7.4275000000000002,22.337499999999999,428.08789999999999,9.5465,4.6611000000000002,4.4032999999999998,10.376300000000001,1.6027,7.1820000000000004,1.272,0.96609999999999996]
[null,null,"2018-09-27",1.1707000000000001,0.88973000000000002,132.15,1.1371,4.7290000000000001,8.0549999999999997,84.983000000000004,4.2778999999999998,37.96,4.2760999999999996,1.62,771.15,3484,7.4591000000000003,137.75839999999999,9.1478000000000002,7.4318,22.088899999999999,421.99720000000002,9.5015000000000001,4.6700999999999997,4.3655999999999997,10.3208,1.5975999999999999,7.0415000000000001,1.2781,0.97729999999999995]
[null,null,"2018-09-28",1.1576,0.88729999999999998,131.22999999999999,1.1315999999999999,4.6535000000000002,7.9661999999999997,83.915999999999997,4.2774000000000001,37.448,4.2575000000000003,1.6048,766.91,3456,7.4564000000000004,137.00559999999999,9.0579000000000001,7.4345999999999997,21.78,420.20830000000001,9.4664999999999999,4.6638000000000002,4.3474000000000004,10.308999999999999,1.5838999999999999,6.9649999999999999,1.2709999999999999,0.97689999999999999]