{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":34,"n_cols":30,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2018-10-31"]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-10-31",1.1317999999999999,0.88873000000000002,128.15,1.1398999999999999,4.1943000000000001,7.8934999999999995,83.730500000000006,4.3391999999999999,37.534999999999997,4.1603000000000003,1.5972,792.85,3649,7.4614000000000003,134.79470000000001,8.8787000000000003,7.4325000000000001,22.902899999999999,411.0249,9.5527999999999995,4.6642999999999999,4.2474999999999996,10.4015,1.5695999999999999,6.2255000000000003,1.284,1.0049999999999999]
[null,"Moyenne mensuelle",null,1.148404347826087,0.88272086956521734,129.61652173913046,1.1413217391304349,4.3245652173913038,7.9480652173913029,84.54465217391305,4.3046000000000006,37.651869565217389,4.2186580645161289,1.6158260869565215,780.51695652173908,3555.3008695652175,7.4597434782608687,136.29940869565218,9.0010608695652188,7.4245086956521753,21.994973913043477,417.16342608695658,9.4793304347826055,4.6657913043478256,4.3081967741935481,10.383873913043479,1.5843260869565219,6.6918565217391306,1.2930869565217389,0.99403913043478265]
[]
[null,"Input","Date"]
[null,null,"2018-10-01",1.1606000000000001,0.89078000000000002,132.25,1.1414,4.6868999999999996,7.9719999999999995,84.621499999999997,4.2796000000000003,37.417999999999999,4.2526999999999999,1.607,760.01,3472,7.4557000000000002,137.08770000000001,9.0847999999999995,7.4329999999999998,21.563199999999998,422.17200000000003,9.4465000000000003,4.6604999999999999,4.3419999999999996,10.33,1.5903,6.9080000000000004,1.2833999999999999,0.98409999999999997]
[null,null,"2018-10-02",1.1543000000000001,0.89043000000000005,131.46,1.1354,4.6002000000000001,7.9287000000000001,84.7,4.2907000000000002,37.365000000000002,4.2415000000000003,1.6080999999999999,761.1,3482.77,7.4561000000000002,136.75210000000001,9.0442,7.4315999999999995,21.6631,419.25229999999999,9.4392999999999994,4.6670999999999996,4.3301999999999996,10.381500000000001,1.5862000000000001,6.9419000000000004,1.2768999999999999,0.9839]
[null,null,"2018-10-03",1.1548,0.88895000000000002,131.47,1.1412,4.4737,7.9321000000000002,84.716999999999999,4.2956000000000003,37.398000000000003,4.2169999999999996,1.6146,761.84,3474,7.4566999999999997,136.7251,9.0497999999999994,7.4269999999999996,21.681799999999999,416.68599999999998,9.4443000000000001,4.6647999999999996,4.3045,10.3795,1.589,7.0057999999999998,1.2842,0.99239999999999995]
[null,null,"2018-10-04",1.1501999999999999,0.88580000000000003,131.31,1.1409,4.5115999999999996,7.9005999999999998,84.628,4.3071000000000002,37.536999999999999,4.2291999999999996,1.6234,777.23,3491.15,7.4566999999999997,136.60239999999999,9.0114000000000001,7.4240000000000004,21.909700000000001,417.97089999999997,9.4642999999999997,4.6722999999999999,4.3184000000000005,10.4015,1.587,7.0525000000000002,1.2913000000000001,0.99170000000000003]
[null,null,"2018-10-05",1.1506000000000001,0.88165000000000004,131.03,1.1433,4.4215999999999998,7.9032999999999998,84.883499999999998,4.3045,37.744999999999997,4.2320000000000002,1.627,779.6,3493.24,7.4588999999999999,136.36940000000001,9.0137,7.4225000000000003,21.88,418.28489999999999,9.5132999999999992,4.6707999999999998,4.3216999999999999,10.4438,1.589,7.0963000000000003,1.3012999999999999,0.99199999999999999]
[null,null,"2018-10-08",1.1477999999999999,0.88009999999999999,130.11000000000001,1.1395999999999999,4.3093000000000004,7.9501999999999997,85.007999999999996,4.3080999999999996,37.826000000000001,4.2206000000000001,1.6242000000000001,782.27,3498.87,7.4599000000000002,136.1619,8.9874000000000009,7.4225000000000003,21.635999999999999,417.14260000000002,9.5083000000000002,4.6675000000000004,4.3079000000000001,10.446300000000001,1.5893999999999999,7.0434000000000001,1.2993000000000001,0.99260000000000004]
[null,null,"2018-10-09",1.1435,0.87680000000000002,129.44999999999999,1.1381000000000001,4.3112000000000004,7.9184999999999999,85.084000000000003,4.3155000000000001,37.85,4.2210000000000001,1.6202999999999999,783.57,3512,7.4592000000000001,136.2062,8.9589999999999996,7.42,21.722799999999999,417.69080000000002,9.4915000000000003,4.6675000000000004,4.3102,10.4445,1.5859000000000001,7.0183,1.3038000000000001,0.99219999999999997]
[null,null,"2018-10-10",1.1499999999999999,0.87448000000000004,130.22999999999999,1.1412,4.2892999999999999,7.9620999999999995,85.360500000000002,4.3095999999999997,37.863999999999997,4.2316000000000003,1.6206,791.21,3571,7.4600999999999997,136.55950000000001,9.0126000000000008,7.41,21.9436,419.31540000000001,9.4467999999999996,4.6639999999999997,4.3215000000000003,10.48,1.5904,6.9885999999999999,1.3065,0.99009999999999998]
[null,null,"2018-10-11",1.1575,0.87490000000000001,130,1.143,4.327,7.9981999999999998,85.761499999999998,4.3167,37.914000000000001,4.2583000000000002,1.6314,788.13,3579,7.4603000000000002,136.98769999999999,9.0723000000000003,7.4169999999999998,22.101400000000002,420.84960000000001,9.5062999999999995,4.6673,4.3487999999999998,10.412000000000001,1.5969,6.9401000000000002,1.3094000000000001,0.98939999999999995]
[null,null,"2018-10-12",1.1574,0.87639999999999996,129.99,1.147,4.3784000000000001,8.0043000000000006,85.144499999999994,4.2935999999999996,37.881999999999998,4.2454000000000001,1.6236000000000002,785.34,3586,7.4602000000000004,136.94409999999999,9.0695999999999994,7.4115000000000002,21.843399999999999,419.55189999999999,9.4674999999999994,4.6612999999999998,4.3365,10.359299999999999,1.5931999999999999,6.8019999999999996,1.3052999999999999,0.9929]
[null,null,"2018-10-15",1.1580999999999999,0.88044999999999995,129.53,1.1428,4.3498000000000001,8.0135000000000005,85.473500000000001,4.2942,37.841000000000001,4.2530999999999999,1.6231,784.1,3583.43,7.4608999999999996,137.0052,9.0767000000000007,7.4135,21.819199999999999,421.4957,9.4597999999999995,4.6673,4.3452999999999999,10.391999999999999,1.5945,6.6859999999999999,1.2986,0.98740000000000006]
[null,null,"2018-10-16",1.1587000000000001,0.87592999999999999,129.91999999999999,1.1444000000000001,4.3017000000000003,8.0094999999999992,85.12,4.2889999999999997,37.732999999999997,4.2514000000000003,1.6242999999999999,775.51,3532.46,7.4608999999999996,137.11840000000001,9.0806000000000004,7.4168000000000003,21.775099999999998,421.31920000000002,9.4198000000000004,4.6680000000000001,4.3423999999999996,10.3165,1.5925,6.7069999999999999,1.306,0.99070000000000003]
[null,null,"2018-10-17",1.153,0.87944999999999995,129.43,1.1453,4.3090000000000002,7.9886999999999997,84.891499999999994,4.2939999999999996,37.542000000000002,4.2252000000000001,1.619,773.97,3533,7.4603999999999999,136.64400000000001,9.0373000000000001,7.4165000000000001,21.726700000000001,417.47,9.4292999999999996,4.6657999999999999,4.3144999999999998,10.3148,1.5867,6.5818000000000003,1.3052999999999999,0.99529999999999996]
[null,null,"2018-10-18",1.1505000000000001,0.87843000000000004,129.44,1.1451,4.2453000000000003,7.9835000000000003,84.685000000000002,4.2988999999999997,37.512,4.2068000000000003,1.6118999999999999,777.2,3544,7.4606000000000003,136.39959999999999,9.0191999999999997,7.4210000000000003,21.814299999999999,415.75110000000001,9.4597999999999995,4.6683000000000003,4.2972000000000001,10.333,1.5863,6.4189999999999996,1.2961,0.99570000000000003]
[null,null,"2018-10-19",1.147,0.88019999999999998,129.05000000000001,1.1421000000000001,4.2362000000000002,7.9489000000000001,84.123000000000005,4.3017000000000003,37.357999999999997,4.2290000000000001,1.6065,783.68,3545,7.4606000000000003,136.22669999999999,8.9915000000000003,7.4295,21.891100000000002,419.10950000000003,9.4518000000000004,4.6665000000000001,4.3201000000000001,10.335800000000001,1.58,6.4543999999999997,1.3023,0.996]
[null,null,"2018-10-22",1.1494,0.88424999999999998,129.63,1.1456,4.2590000000000003,7.9801000000000002,84.546000000000006,4.2904999999999998,37.671999999999997,4.2108999999999996,1.6185,783.37,3540,7.4603000000000002,136.304,9.0106999999999999,7.4325000000000001,22.181999999999999,416.95350000000002,9.4687999999999999,4.6669,4.3022,10.331,1.5855000000000001,6.5090000000000003,1.2911999999999999,0.996]
[null,null,"2018-10-23",1.1477999999999999,0.88102999999999998,128.76,1.1424000000000001,4.2412000000000001,7.9612999999999996,84.4435,4.2960000000000003,37.704999999999998,4.2133000000000003,1.6242999999999999,785.58,3580,7.4603000000000002,136.18450000000001,8.9990000000000006,7.4275000000000002,22.2469,416.40100000000001,9.5053000000000001,4.6669999999999998,4.3037999999999998,10.3606,1.5822000000000001,6.6227,1.2917000000000001,0.99490000000000001]
[null,null,"2018-10-24",1.1389,0.88232999999999995,128.37,1.1373,4.2198000000000002,7.9089999999999998,83.325500000000005,4.3052999999999999,37.481000000000002,4.1852,1.6067,784.73,3605,7.4603999999999999,135.71289999999999,8.9307999999999996,7.4272999999999998,22.029299999999999,414.31259999999997,9.4868000000000006,4.6589999999999998,4.2732999999999999,10.359,1.5724,6.4991000000000003,1.2854000000000001,0.99790000000000001]
[null,null,"2018-10-25",1.1415999999999999,0.88532999999999995,128.27000000000001,1.1407,4.2356999999999996,7.9276,83.652500000000003,4.3094000000000001,37.57,4.1778000000000004,1.6095000000000002,781.8,3608,7.4610000000000003,135.59190000000001,8.9502000000000006,7.4318999999999997,22.254999999999999,412.90710000000001,9.4898000000000007,4.6646999999999998,4.2672999999999996,10.393000000000001,1.5744,6.4446000000000003,1.2807999999999999,0.99860000000000004]
[null,null,"2018-10-26",1.1345000000000001,0.88680000000000003,127.13,1.1367,4.2125000000000004,7.8800999999999997,83.34,4.3177000000000003,37.569000000000003,4.1885000000000003,1.6141999999999999,784.62,3624,7.4607000000000001,135.3031,8.8949999999999996,7.4325000000000001,22.182400000000001,413.87099999999998,9.516,4.6605999999999996,4.2773000000000003,10.4025,1.5705,6.3948999999999998,1.2791000000000001,0.997]
[null,null,"2018-10-29",1.1381000000000001,0.88788,127.92,1.1384000000000001,4.1231,7.9195000000000002,83.5595,4.3182,37.795999999999999,4.1772,1.6061000000000001,785.74,3629,7.4614000000000003,135.69210000000001,8.9269999999999996,7.4315999999999995,22.363199999999999,413.39949999999999,9.5129999999999999,4.6646999999999998,4.2656999999999998,10.391,1.5737000000000001,6.3105000000000002,1.2818000000000001,1.0019]
[null,null,"2018-10-30",1.1372,0.89148000000000005,128.28,1.1386000000000001,4.2282000000000002,7.9203000000000001,83.727999999999994,4.3307000000000002,37.880000000000003,4.1665999999999999,1.6025,788.44,3639,7.4614000000000003,135.51320000000001,8.9229000000000003,7.4314999999999998,22.751300000000001,411.82729999999998,9.5434999999999999,4.6669999999999998,4.2553000000000001,10.42,1.5739000000000001,6.2613000000000003,1.2772999999999999,1.0052000000000001]
[null,null,"2018-10-31",1.1317999999999999,0.88873000000000002,128.15,1.1398999999999999,4.1943000000000001,7.8934999999999995,83.730500000000006,4.3391999999999999,37.534999999999997,4.1603000000000003,1.5972,792.85,3649,7.4614000000000003,134.79470000000001,8.8787000000000003,7.4325000000000001,22.902899999999999,411.0249,9.5527999999999995,4.6642999999999999,4.2474999999999996,10.4015,1.5695999999999999,6.2255000000000003,1.284,1.0049999999999999]