{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":30,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,{"$f":"TODAY()","v":"2018-11-30"}]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois",{"$f":"EOMONTH(C3,0)","v":"2018-11-30"},1.1358999999999999,0.89068000000000003,128.99,1.1339999999999999,4.3842999999999996,7.8897000000000004,79.081500000000005,4.29,37.347999999999999,4.1614000000000004,1.5565,761.88,3667,7.4622000000000002,134.7604,8.8850999999999996,7.4055,23.091000000000001,412.40480000000002,9.74,4.6597999999999997,4.2511999999999999,10.3195,1.5581,5.8753000000000002,1.2751999999999999,0.99950000000000006]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},null,1.1366863636363636,0.88118136363636346,128.78863636363633,1.1377045454545456,4.2972545454545452,7.8880090909090903,81.561118181818188,4.3017590909090906,37.469681818181819,4.1737590909090905,1.5680499999999997,769.69681818181823,3632.5431818181819,7.4611272727272731,134.80490454545458,8.9000454545454559,7.4280499999999989,23.006213636363636,412.77712272727274,9.6271863636363637,4.660986363636364,4.2630181818181825,10.291754545454546,1.5628954545454545,6.0896181818181816,1.2909045454545454,1.0009454545454544]
[]
[null,"Input","Date"]
[null,null,"2018-11-01",1.1393,0.88173000000000001,128.52000000000001,1.143,4.2077999999999998,7.9046000000000003,83.68,4.3269000000000002,37.529000000000003,4.1902999999999997,1.5857000000000001,784.47,3645.84,7.4603999999999999,135.22130000000001,8.9292999999999996,7.4359999999999999,22.991700000000002,413.00209999999998,9.5150000000000006,4.6639999999999997,4.2793999999999999,10.315799999999999,1.5701000000000001,6.3245000000000005,1.3035999999999999,1.0021]
[null,null,"2018-11-02",1.1416999999999999,0.87870000000000004,128.88999999999999,1.1421999999999999,4.2205000000000004,7.8712,82.708500000000001,4.3201999999999998,37.539000000000001,4.1825999999999999,1.5840000000000001,780.89,3611,7.4603000000000002,135.64760000000001,8.9390999999999998,7.4393000000000002,22.8399,413.36630000000002,9.5143000000000004,4.6612,4.2712000000000003,10.3123,1.5686,6.2538999999999998,1.3012000000000001,1.0035000000000001]
[null,null,"2018-11-05",1.137,0.87534999999999996,128.81,1.1436999999999999,4.2252999999999998,7.8780000000000001,83.091999999999999,4.3125999999999998,37.475999999999999,4.1900000000000004,1.5803,774.93,3627.96,7.4596,135.041,8.9047000000000001,7.4382999999999999,22.851400000000002,414.65890000000002,9.5240000000000009,4.6608000000000001,4.2790999999999997,10.3268,1.5651000000000002,6.1783000000000001,1.31,1.0044999999999999]
[null,null,"2018-11-06",1.1428,0.87312999999999996,129.31,1.1459999999999999,4.2832999999999997,7.9015000000000004,83.378500000000003,4.3087999999999997,37.643999999999998,4.1974,1.5789,775.5,3595,7.4592999999999998,135.34200000000001,8.9510000000000005,7.4382999999999999,22.773599999999998,414.8202,9.5448000000000004,4.6646999999999998,4.2865000000000002,10.347,1.5693000000000001,6.1246,1.3131999999999999,1.0024999999999999]
[null,null,"2018-11-07",1.1487000000000001,0.87402999999999997,130.02000000000001,1.1444000000000001,4.3060999999999998,7.9425999999999997,83.28,4.2939999999999996,37.659999999999997,4.1980000000000004,1.575,775.85,3590,7.4597999999999995,135.72489999999999,8.9935000000000009,7.4337999999999997,22.6326,415.33690000000001,9.5327999999999999,4.6620999999999997,4.2861000000000002,10.331300000000001,1.5729,6.1356999999999999,1.3157000000000001,1.0023]
[null,null,"2018-11-08",1.1424000000000001,0.87163000000000002,129.9,1.1456,4.2622,7.9192,82.719499999999996,4.2915000000000001,37.595999999999997,4.1737000000000002,1.5668,772.38,3593,7.4596999999999998,135.13319999999999,8.9413999999999998,7.4314999999999998,22.686,412.4932,9.5077999999999996,4.6601999999999997,4.2625999999999999,10.252800000000001,1.5663,6.1925999999999997,1.3139000000000001,1.0059]
[null,null,"2018-11-09",1.1346000000000001,0.87053000000000003,129.26,1.1414,4.2539999999999996,7.8852000000000002,82.263999999999996,4.2880000000000003,37.453000000000003,4.1634000000000002,1.5663,776.55,3604.01,7.4593999999999996,134.584,8.8842999999999996,7.43,23.0001,411.48599999999999,9.5418000000000003,4.657,4.2519999999999998,10.264799999999999,1.5627,6.2260999999999997,1.3044,1.0056]
[null,null,"2018-11-12",1.1265000000000001,0.87563000000000002,128.19999999999999,1.1368,4.2217000000000002,7.8446999999999996,82.110600000000005,4.2968000000000002,37.298000000000002,4.1200999999999999,1.5623,773.11,3574,7.4596999999999998,134.19489999999999,8.8241999999999994,7.4269999999999996,22.837299999999999,407.20080000000002,9.5378000000000007,4.6574999999999998,4.2079000000000004,10.2705,1.556,6.1281999999999996,1.2989999999999999,1.0108999999999999]
[null,null,"2018-11-13",1.1261000000000001,0.86944999999999995,128.32,1.1368,4.2478999999999996,7.8353999999999999,81.838999999999999,4.2991999999999999,37.177999999999997,4.1475,1.5628,781.02,3611,7.4612999999999996,134.15629999999999,8.8161000000000005,7.4238,23.0152,409.86160000000001,9.5563000000000002,4.6612,4.2356999999999996,10.228400000000001,1.5558999999999998,6.1856999999999998,1.3067,1.0069999999999999]
[null,null,"2018-11-14",1.1295999999999999,0.87048000000000003,128.63999999999999,1.1395,4.2900999999999998,7.8543000000000003,81.674000000000007,4.2911000000000001,37.243000000000002,4.1551,1.5657000000000001,772.81,3602,7.4621000000000004,134.19919999999999,8.8473000000000006,7.423,23.080300000000001,410.54039999999998,9.5990000000000002,4.6600999999999999,4.2443,10.2685,1.5589,6.1725000000000003,1.3075000000000001,1.0068999999999999]
[null,null,"2018-11-15",1.1305000000000001,0.88370000000000004,128.16,1.1365000000000001,4.2771999999999997,7.8448000000000002,81.37,4.2933000000000003,37.277999999999999,4.1619999999999999,1.5564,764.93,3627,7.4622000000000002,134.00540000000001,8.8558000000000003,7.4269999999999996,23.065899999999999,411.2373,9.6028000000000002,4.665,4.2507999999999999,10.2553,1.5569999999999999,6.1047000000000002,1.2862,1.0066999999999999]
[null,null,"2018-11-16",1.1346000000000001,0.88349999999999995,128.37,1.1431,4.2666000000000004,7.8859000000000004,81.573499999999996,4.3154000000000003,37.384999999999998,4.1942000000000004,1.5623,765.17,3613.43,7.4618000000000002,134.20009999999999,8.8868000000000009,7.4279999999999999,23.057300000000001,414.46089999999998,9.6118000000000006,4.6647999999999996,4.2839999999999998,10.262,1.5611999999999999,6.0754000000000001,1.2828999999999999,0.99990000000000001]
[null,null,"2018-11-19",1.1427,0.89083000000000001,128.88999999999999,1.1391,4.2907000000000002,7.9348999999999998,81.882499999999993,4.3292999999999999,37.622999999999998,4.2065999999999999,1.5659999999999998,765.37,3638.73,7.4625000000000004,135.18639999999999,8.9490999999999996,7.4253,23.166,416.3347,9.6493000000000002,4.6665999999999999,4.2971000000000004,10.281499999999999,1.5684,6.0735000000000001,1.2770000000000001,0.99350000000000005]
[null,null,"2018-11-20",1.1421000000000001,0.88907999999999998,128.34,1.1328,4.2919,7.9298999999999999,81.650000000000006,4.3177000000000003,37.655000000000001,4.1765999999999996,1.5712000000000002,765.26,3629,7.4626999999999999,135.07769999999999,8.9444999999999997,7.4276999999999997,23.303100000000001,413.30849999999998,9.7134999999999998,4.6673,4.2667000000000002,10.3133,1.5674999999999999,6.1203000000000003,1.2726999999999999,0.99539999999999995]
[null,null,"2018-11-21",1.1409,0.89107999999999998,129.04,1.1341000000000001,4.3262,7.9120999999999997,81.352000000000004,4.2995000000000001,37.593000000000004,4.1820000000000004,1.5725,761.04,3635,7.4617000000000004,135.07929999999999,8.9360999999999997,7.4318,23.117999999999999,413.86110000000002,9.7289999999999992,4.6631999999999998,4.2713999999999999,10.314299999999999,1.5663,6.0888,1.2709999999999999,0.99490000000000001]
[null,null,"2018-11-22",1.1403000000000001,0.88597999999999999,128.80000000000001,1.1351,4.3368000000000002,7.9051999999999998,80.604500000000002,4.3003999999999998,37.606999999999999,4.1889000000000003,1.5721000000000001,762.29,3637.25,7.4615999999999998,135.16460000000001,8.9298999999999999,7.4284999999999997,23.065999999999999,414.53739999999999,9.7398000000000007,4.6593,4.2790999999999997,10.3035,1.5651999999999999,6.0335999999999999,1.2814000000000001,0.995]
[null,null,"2018-11-23",1.1352,0.88480000000000003,128.07,1.1315999999999999,4.3205,7.8865999999999996,80.203999999999994,4.2949000000000002,37.552,4.1638000000000002,1.5708,765.82,3659,7.4618000000000002,134.6455,8.8836999999999993,7.4324000000000003,23.098299999999998,412.07089999999999,9.7364999999999995,4.6577000000000002,4.2552000000000003,10.3043,1.5605,5.9992000000000001,1.2781,0.99739999999999995]
[null,null,"2018-11-26",1.1363000000000001,0.88439999999999996,128.69999999999999,1.1332,4.3807999999999998,7.8868999999999998,80.538499999999999,4.2919999999999998,37.542999999999999,4.1605999999999996,1.5664,767.52,3679,7.4611999999999998,134.8931,8.8905999999999992,7.4305000000000003,23.210599999999999,412.61349999999999,9.7289999999999992,4.6588000000000003,4.2501999999999995,10.292999999999999,1.5604,5.9459,1.2789999999999999,0.99829999999999997]
[null,null,"2018-11-27",1.1328,0.88748000000000005,128.66,1.1309,4.4010999999999996,7.8708,80.162000000000006,4.2902000000000005,37.371000000000002,4.1471999999999998,1.5630999999999999,762.76,3682.73,7.4617000000000004,134.505,8.8679000000000006,7.4275000000000002,23.1784,409.91030000000001,9.7324999999999999,4.6582999999999997,4.2365000000000004,10.282299999999999,1.5582,5.9313000000000002,1.2730999999999999,0.99880000000000002]
[null,null,"2018-11-28",1.1284000000000001,0.88244999999999996,128.47,1.1273,4.3578999999999999,7.8464,79.643000000000001,4.2953000000000001,37.259,4.1761999999999997,1.5594999999999999,761.95,3711,7.4615999999999998,134.1431,8.8328000000000007,7.4158999999999997,23.058,414.01940000000002,9.7085000000000008,4.6589999999999998,4.2645,10.2544,1.5548,5.9268000000000001,1.2747999999999999,0.99409999999999998]
[null,null,"2018-11-29",1.1387,0.89134999999999998,128.99,1.1324000000000001,4.3867000000000003,7.9062999999999999,79.537000000000006,4.2915999999999999,37.503,4.1848000000000001,1.5525,761.93,3682,7.4622000000000002,134.80289999999999,8.9077999999999999,7.4160000000000004,23.015999999999998,413.5951,9.7317999999999998,4.6531000000000002,4.2746000000000004,10.317,1.5603,5.8746999999999998,1.2738,0.99609999999999999]
[null,null,"2018-11-30",1.1358999999999999,0.89068000000000003,128.99,1.1339999999999999,4.3842999999999996,7.8897000000000004,79.081500000000005,4.29,37.347999999999999,4.1616999999999997,1.5565,761.78,3668,7.4622000000000002,134.7604,8.8850999999999996,7.4055,23.091000000000001,412.38119999999998,9.74,4.6597999999999997,4.2515000000000001,10.3195,1.5581,5.8753000000000002,1.2746999999999999,0.99950000000000006]