{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":30,"n_cols":30,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2018-12-31",1.145,0.89453000000000005,125.85,1.1269,4.444,7.8750999999999998,79.729799999999997,4.3014000000000001,37.052,4.2115999999999998,1.6219999999999999,794.6,3726.27,7.4672999999999998,135.33699999999999,8.9674999999999994,7.4124999999999996,22.492100000000001,416.87349999999998,9.9482999999999997,4.6635,4.3021000000000003,10.254799999999999,1.5590999999999999,6.0587999999999997,1.2523,0.98209999999999997]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},null,1.1384210526315788,0.89774157894736839,127.87789473684207,1.1292894736842105,4.4213894736842105,7.8397578947368416,80.616615789473698,4.2900052631578944,37.238473684210533,4.1773935483870979,1.5848526315789477,779.02571428571423,3663.4933333333333,7.4653210526315794,134.91313333333332,8.9025947368421043,7.4041105263157876,22.888921052631581,413.44330476190476,9.8055000000000003,4.6535789473684197,4.2672096774193564,10.276636842105264,1.5595315789473687,6.06298947368421,1.2559,0.99199999999999988]
[]
[null,"Input","Date"]
[null,null,"2018-12-03",1.1332,0.89149999999999996,128.69999999999999,1.1323000000000001,4.3367000000000004,7.8074000000000003,79.790999999999997,4.2808999999999999,37.152000000000001,4.1703999999999999,1.5354000000000001,759.35,3621,7.4622000000000002,134.5318,8.8614999999999995,7.4038000000000004,22.712900000000001,412.72710000000001,9.6892999999999994,4.6539000000000001,4.2598000000000003,10.2355,1.5491000000000001,5.9459999999999997,1.2695000000000001,0.99750000000000005]
[null,null,"2018-12-04",1.1409,0.89058000000000004,128.68,1.1348,4.3642000000000003,7.7986000000000004,80.471999999999994,4.2823000000000002,37.273000000000003,4.1661000000000001,1.5451000000000001,758.09,3601,7.4626000000000001,134.88990000000001,8.9070999999999998,7.4015000000000004,23.2057,411.7328,9.6472999999999995,4.6513999999999998,4.2553000000000001,10.2293,1.5550000000000002,6.1035000000000004,1.2685999999999999,0.99739999999999995]
[null,null,"2018-12-05",1.1354,0.88885000000000003,128.31,1.1328,4.3692000000000002,7.7847999999999997,80.066000000000003,4.2826000000000004,37.19,4.1669,1.5569,763.41,3588,7.4630000000000001,134.63,8.8695000000000004,7.399,23.228200000000001,411.81459999999998,9.6479999999999997,4.6528,4.2561999999999998,10.1753,1.552,6.0453000000000001,1.2705,0.99770000000000003]
[null,null,"2018-12-06",1.1351,0.88929999999999998,128.04,1.1304000000000001,4.4370000000000003,7.8239000000000001,80.495000000000005,4.2881,37.281999999999996,4.1786000000000003,1.5745,771.53,3628,7.4634999999999998,134.5932,8.8668999999999993,7.3964999999999996,23.3643,414.13200000000001,9.7027999999999999,4.6547999999999998,4.2689000000000004,10.2355,1.556,6.0946999999999996,1.2690000000000001,0.99260000000000004]
[null,null,"2018-12-07",1.1371,0.89085000000000003,128.36000000000001,1.1298999999999999,4.4358000000000004,7.8243999999999998,80.509,4.2895000000000003,37.359000000000002,4.1794000000000002,1.5766,769.38,3586.2,7.4641000000000002,134.7704,8.8865999999999996,7.3913000000000002,23.1435,413.24279999999999,9.6969999999999992,4.6485000000000003,4.2739000000000003,10.266500000000001,1.5583,6.0618999999999996,1.2607999999999999,0.99199999999999999]
[null,null,"2018-12-10",1.1425000000000001,0.90244999999999997,128.79,1.1294999999999999,4.4523999999999999,7.8967000000000001,82.728399999999993,4.2920999999999996,37.524999999999999,4.1707999999999998,1.5842000000000001,773.25,3624,7.4638999999999998,135.08750000000001,8.9283000000000001,7.3870000000000005,23.132000000000001,412.23719999999997,9.6884999999999994,4.6501999999999999,4.2610000000000001,10.333,1.5667,6.0499000000000001,1.2441,0.99039999999999995]
[null,null,"2018-12-11",1.1378999999999999,0.90227999999999997,128.75,1.1248,4.4417,7.8498000000000001,81.8215,4.2983000000000002,37.317,4.1566999999999998,1.5777999999999999,773.11,3604,7.4641000000000002,134.57669999999999,8.8933999999999997,7.3943000000000003,23.020900000000001,410.80349999999999,9.7037999999999993,4.6556999999999995,4.2462,10.297000000000001,1.5617000000000001,6.1295000000000002,1.2403,0.99329999999999996]
[null,null,"2018-12-12",1.1346000000000001,0.90134999999999998,128.66999999999999,1.1286,4.3880999999999997,7.8155000000000001,81.69,4.2986000000000004,37.192,4.1765999999999996,1.5731999999999999,769.86,3607,7.4641000000000002,134.6808,8.8692999999999991,7.3895,22.7639,414.39830000000001,9.7264999999999997,4.6570999999999998,4.2664,10.359500000000001,1.5577000000000001,6.0892999999999997,1.2546999999999999,0.99350000000000005]
[null,null,"2018-12-13",1.1371,0.89847999999999995,129.06,1.1287,4.4082999999999997,7.8246000000000002,81.427999999999997,4.2925000000000004,37.195,4.1731999999999996,1.5729,774.1,3609,7.4646999999999997,134.7407,8.8803000000000001,7.3935000000000004,22.903099999999998,414.55430000000001,9.7387999999999995,4.6515000000000004,4.2605000000000004,10.302,1.5587,6.0968,1.2575000000000001,0.99419999999999997]
[null,null,"2018-12-14",1.1285000000000001,0.89834999999999998,128.13,1.1254,4.4128999999999996,7.7880000000000003,81.224999999999994,4.2973999999999997,37.026000000000003,4.1527000000000003,1.5752999999999999,773.71,3610.85,7.4656000000000002,134.26939999999999,8.8168000000000006,7.3905000000000003,23.021100000000001,410.44619999999998,9.7234999999999996,4.6558000000000002,4.2405999999999997,10.260999999999999,1.5533999999999999,6.0799000000000003,1.2563,0.998]
[null,null,"2018-12-17",1.1341000000000001,0.89890000000000003,128.44,1.1254,4.4355000000000002,7.8222000000000005,81.212999999999994,4.2835000000000001,37.198,4.1680000000000001,1.5800999999999998,778.74,3614,7.4658999999999995,134.6456,8.8624000000000009,7.4028,22.829499999999999,411.90699999999998,9.7837999999999994,4.6550000000000002,4.2562999999999995,10.272500000000001,1.5588,6.0957999999999997,1.2530999999999999,0.9929]
[null,null,"2018-12-18",1.1376999999999999,0.89715,127.86,1.1280999999999999,4.4366000000000003,7.8455000000000004,80.253,4.2847999999999997,37.277000000000001,4.1727999999999996,1.581,782.79,3641.74,7.4675000000000002,134.977,8.8976000000000006,7.4047999999999998,22.8293,412.4153,9.8834999999999997,4.6467000000000001,4.2615999999999996,10.276,1.5590000000000002,6.0781999999999998,1.2544999999999999,0.99229999999999996]
[null,null,"2018-12-19",1.1405000000000001,0.90317999999999998,128.11000000000001,1.1328,4.4515000000000002,7.8682999999999996,80.116,4.2832999999999997,37.311,4.1787999999999998,1.5878999999999999,785.95,3678,7.4676,135.23830000000001,8.9240999999999993,7.4189999999999996,22.873799999999999,412.95429999999999,9.9375,4.6654999999999998,4.2686000000000002,10.3393,1.5623,6.0860000000000003,1.2541,0.99460000000000004]
[null,null,"2018-12-20",1.1451,0.90334999999999999,127.94,1.1331,4.4076000000000004,7.8864000000000001,79.948999999999998,4.2876000000000003,37.409999999999997,4.2039,1.605,789.04,3744.62,7.4672000000000001,135.47569999999999,8.9627999999999997,7.4264999999999999,22.7759,416.90969999999999,9.8970000000000002,4.6573000000000002,4.2946999999999997,10.253,1.5678000000000001,6.0319000000000003,1.2503,0.9879]
[null,null,"2018-12-21",1.1414,0.90215000000000001,126.98,1.1312,4.4099000000000004,7.8825000000000003,80.040000000000006,4.2850999999999999,37.267000000000003,4.1763000000000003,1.6080999999999999,790.06,3746,7.4669999999999996,135.2132,8.9367999999999999,7.4215999999999998,22.7547,414.17790000000002,9.9428000000000001,4.6388999999999996,4.2664,10.273300000000001,1.5641,6.0545999999999998,1.2570999999999999,0.99380000000000002]
[null,null,"2018-12-24",1.1408,0.90037999999999996,126.47,1.1312,4.4536999999999995,7.8730000000000002,80.019000000000005,4.2847999999999997,37.161999999999999,4.1877000000000004,1.6186,785.98,3757.36,7.4663000000000004,135.1036,8.9359000000000002,7.4219999999999997,22.654900000000001,413.87459999999999,10.0025,4.6428000000000003,4.2770000000000001,10.3428,1.5655000000000001,6.048,1.2528999999999999,0.98629999999999995]
[null,null,"2018-12-27",1.1376999999999999,0.90073000000000003,126.14,1.1278999999999999,4.4786000000000001,7.8109000000000002,79.944500000000005,4.2945000000000002,37.026000000000003,4.1984000000000004,1.6160999999999999,796.04,3747,7.4672000000000001,135.26910000000001,8.9108999999999998,7.4124999999999996,22.628299999999999,415.5333,9.9697999999999993,4.6536,4.2887000000000004,10.272500000000001,1.5617000000000001,6.0067000000000004,1.2492000000000001,0.98799999999999999]
[null,null,"2018-12-28",1.1454,0.90273000000000003,126.4,1.1227,4.4427000000000003,7.8777999999999997,80.225499999999997,4.3028000000000004,37.317,4.2034000000000002,1.6215000000000002,793.77,3723.51,7.4672999999999998,135.3707,8.9716000000000005,7.4094999999999995,22.555399999999999,415.8605,9.9738000000000007,4.6630000000000003,4.2930000000000001,10.2773,1.5642,6.04,1.2502,0.98460000000000003]
[null,null,"2018-12-31",1.145,0.89453000000000005,125.85,1.1269,4.444,7.8750999999999998,79.729799999999997,4.3014000000000001,37.052,4.2115999999999998,1.6219999999999999,794.6,3726.27,7.4672999999999998,135.33699999999999,8.9674999999999994,7.4124999999999996,22.492100000000001,416.87349999999998,9.9482999999999997,4.6635,4.3021000000000003,10.254799999999999,1.5590999999999999,6.0587999999999997,1.2523,0.98209999999999997]