{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":30,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[]
[null,null,null,"ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB",null,null,"ECB",null,"ECB","ECB","ECB",null,"ECB","ECB",null,"ECB","ECB","ECB"]
[null,null,null,"EURUSD","EURGBP","EURJPY","EURCHF","EURBRL","EURCNY","EURINR","EURPLN","EURTHB","EURAED","EURAUD","EURCLP","EURCOP","EURDKK","EURDZD","EURHKD","EURHRK","EURMXN","EURNGN","EURNOK","EURRON","EURSAR","EURSEK","EURSGD","EURTRY","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-01-31",1.1488,0.87578,124.81,1.1409,4.2041000000000004,7.7009999999999996,81.686000000000007,4.2736000000000001,35.883000000000003,4.2168999999999999,1.5787,754.51,3608.3,7.4657,135.59059999999999,9.0137,7.4238,21.899899999999999,415.61219999999997,9.6623000000000001,4.7271000000000001,4.3059000000000003,10.372999999999999,1.5459000000000001,5.9688999999999997,1.3026,0.99319999999999997]
[null,"Moyenne mensuelle",null,1.141640909090909,0.88602954545454538,124.34136363636365,1.1296999999999999,4.2699818181818179,7.750350000000001,80.798272727272732,4.2915954545454547,36.318272727272728,4.1944999999999997,1.5975136363636364,770.42045454545439,3603.4131818181822,7.4657363636363643,135.12123636363634,8.9527454545454521,7.4285500000000013,21.898509090909087,414.81730909090908,9.7631045454545458,4.7061818181818182,4.2838000000000012,10.268540909090909,1.5486136363636367,6.1364818181818181,1.2772136363636364,0.98954999999999993]
[]
[null,"Input","Date"]
[null,null,"2019-01-02",1.1396999999999999,0.90164999999999995,124.28,1.1238999999999999,4.3929999999999998,7.8164999999999996,79.985500000000002,4.2964000000000002,36.807000000000002,4.1669999999999998,1.6273,791.99,3673,7.4668999999999999,134.6721,8.9293999999999993,7.4204999999999997,22.394100000000002,412.31979999999999,9.9108000000000001,4.66,4.2548000000000004,10.214499999999999,1.5554999999999999,6.1130000000000004,1.2483,0.99009999999999998]
[null,null,"2019-01-03",1.1348,0.90312000000000003,122.21,1.1218999999999999,4.2813999999999997,7.8018999999999998,79.608000000000004,4.2975000000000003,36.518000000000001,4.1849999999999996,1.6287,793.28,3696.93,7.4675000000000002,134.85759999999999,8.8884000000000007,7.4325000000000001,22.238399999999999,414.16469999999998,9.9113000000000007,4.6660000000000004,4.2740999999999998,10.280799999999999,1.5501,6.2248000000000001,1.2462,0.98680000000000001]
[null,null,"2019-01-04",1.1403000000000001,0.89988000000000001,123.2,1.1255999999999999,4.2888999999999999,7.8280000000000003,79.4315,4.2957000000000001,36.587000000000003,4.1856999999999998,1.6189,778,3642.38,7.4679000000000002,135.0746,8.9324999999999992,7.4335000000000004,22.308,414.26670000000001,9.8648000000000007,4.6655999999999995,4.2744,10.246,1.5525,6.1707000000000001,1.2558,0.98760000000000003]
[null,null,"2019-01-07",1.1445000000000001,0.8972,123.9,1.1227,4.2289000000000003,7.8421000000000003,79.689499999999995,4.2907999999999999,36.606999999999999,4.2145999999999999,1.6040000000000001,779.7,3648.46,7.4675000000000002,135.42910000000001,8.9677000000000007,7.4290000000000003,22.120200000000001,419.11169999999998,9.8018000000000001,4.6624999999999996,4.3041999999999998,10.2235,1.5531000000000001,6.1325000000000003,1.2519,0.97970000000000002]
[null,null,"2019-01-08",1.1439999999999999,0.89742999999999995,124.46,1.1232,4.2603999999999997,7.8405000000000005,80.245000000000005,4.3055000000000003,36.704999999999998,4.2023999999999999,1.6042000000000001,778.37,3609.81,7.4663000000000004,135.3047,8.9671000000000003,7.4295999999999998,22.1599,418.4547,9.7750000000000004,4.6710000000000003,4.2923999999999998,10.185499999999999,1.5548999999999999,6.2850999999999999,1.248,0.98129999999999995]
[null,null,"2019-01-09",1.1455,0.89912999999999998,124.7,1.123,4.2244999999999999,7.8225999999999996,80.636499999999998,4.2968000000000002,36.661999999999999,4.2397999999999998,1.5981999999999998,780.02,3616.27,7.4661,135.68899999999999,8.9788999999999994,7.4280999999999997,22.1006,421.60079999999999,9.7667999999999999,4.6737000000000002,4.3304999999999998,10.226800000000001,1.5533000000000001,6.3399000000000001,1.2462,0.97440000000000004]
[null,null,"2019-01-10",1.1535,0.90422999999999998,124.7,1.1275999999999999,4.2450999999999999,7.8212999999999999,81.200500000000005,4.2958999999999996,36.802,4.2240000000000002,1.6031,777.96,3608,7.4655000000000005,135.947,9.0413999999999994,7.4254999999999995,22.128299999999999,418.88729999999998,9.7492999999999999,4.6813000000000002,4.3137999999999996,10.2303,1.5584,6.2709000000000001,1.2551999999999999,0.98450000000000004]
[null,null,"2019-01-11",1.1533,0.90015000000000001,124.91,1.1327,4.2849000000000004,7.7922000000000002,81.347499999999997,4.2972999999999999,36.825000000000003,4.2126999999999999,1.597,773.87,3604,7.4642999999999997,135.9485,9.0427,7.4320000000000004,22.075800000000001,417.83120000000002,9.7577999999999996,4.6763000000000003,4.3032000000000004,10.2338,1.5584,6.3024000000000004,1.2631999999999999,0.98350000000000004]
[null,null,"2019-01-14",1.1467000000000001,0.89263000000000003,123.93,1.1257999999999999,4.2739000000000003,7.7595000000000001,81.219499999999996,4.2925000000000004,36.625999999999998,4.2126000000000001,1.5945,772.55,3604.34,7.4638999999999998,135.4041,8.9933999999999994,7.4325000000000001,21.983000000000001,417.1721,9.7867999999999995,4.6814999999999998,4.3029000000000002,10.2493,1.5526,6.3240999999999996,1.2619,0.98099999999999998]
[null,null,"2019-01-15",1.1424000000000001,0.89024999999999999,124.02,1.1266,4.2370000000000001,7.7229999999999999,81.230999999999995,4.2930000000000001,36.442999999999998,4.1917999999999997,1.5884,768.58,3578.95,7.4638,135.24,8.9594000000000005,7.4264999999999999,21.7315,413.99740000000003,9.7614999999999998,4.6830999999999996,4.2824,10.2403,1.5474000000000001,6.2279999999999998,1.2704,0.98780000000000001]
[null,null,"2019-01-16",1.1389,0.88590000000000002,123.91,1.1269,4.2271000000000001,7.7018000000000004,81.005499999999998,4.2877000000000001,36.115000000000002,4.1855000000000002,1.5874000000000001,765.34,3553.94,7.4641999999999999,134.9117,8.9337999999999997,7.4268000000000001,21.638000000000002,413.52769999999998,9.7357999999999993,4.6850000000000005,4.2733999999999996,10.248799999999999,1.5439000000000001,6.1166,1.2758,0.99029999999999996]
[null,null,"2019-01-17",1.1395999999999999,0.88260000000000005,123.95,1.1312,4.2878999999999996,7.7167000000000003,80.976500000000001,4.2835000000000001,36.177,4.1830999999999996,1.5895000000000001,764.05,3567.4,7.4649000000000001,135.02719999999999,8.9395000000000007,7.4272999999999998,21.64,413.13229999999999,9.7579999999999991,4.6890000000000001,4.2721,10.2858,1.5451999999999999,6.1219999999999999,1.2911000000000001,0.99419999999999997]
[null,null,"2019-01-18",1.1402000000000001,0.88124999999999998,124.78,1.1331,4.2701000000000002,7.7290999999999999,81.087500000000006,4.2930999999999999,36.161000000000001,4.1737000000000002,1.585,760.43,3549.43,7.4649000000000001,135.0462,8.9441000000000006,7.4295,21.709499999999998,412.16210000000001,9.7218,4.6993,4.2625000000000002,10.2515,1.5463,6.1090999999999998,1.2816000000000001,0.99539999999999995]
[null,null,"2019-01-21",1.1362000000000001,0.88302999999999998,124.6,1.1343000000000001,4.2853000000000003,7.7237999999999998,80.933499999999995,4.2911000000000001,36.119999999999997,4.1745999999999999,1.5889,764.37,3551.21,7.4658999999999995,134.7328,8.9133999999999993,7.4268000000000001,21.78,411.73250000000002,9.7438000000000002,4.7110000000000003,4.2640000000000002,10.2515,1.5457000000000001,6.0667,1.2857000000000001,0.99719999999999998]
[null,null,"2019-01-22",1.1354,0.88,124.25,1.1326000000000001,4.2622,7.7298999999999998,81.046000000000006,4.2827000000000002,36.128,4.1726000000000001,1.5923,763.39,3575.66,7.4668999999999999,134.619,8.9090000000000007,7.4264999999999999,21.78,411.23930000000001,9.7628000000000004,4.7291999999999996,4.2602000000000002,10.2538,1.5451999999999999,6.0750000000000002,1.292,0.99729999999999996]
[null,null,"2019-01-23",1.1367,0.87212999999999996,124.7,1.1335,4.3243999999999998,7.7146999999999997,81.0535,4.2887000000000004,36.095999999999997,4.1802999999999999,1.5933999999999999,766.18,3588.9,7.4667000000000003,134.7784,8.9183000000000003,7.4364999999999997,21.754999999999999,411.97410000000002,9.7562999999999995,4.7575000000000003,4.2697000000000003,10.244999999999999,1.5449000000000002,6.0340999999999996,1.3004,0.99490000000000001]
[null,null,"2019-01-24",1.1341000000000001,0.87085000000000001,124.43,1.1283000000000001,4.2869000000000002,7.7041000000000004,80.656000000000006,4.2881,35.984999999999999,4.1528,1.5967,761.13,3572,7.4658999999999995,134.5796,8.8987999999999996,7.4356,21.603100000000001,409.80650000000003,9.7278000000000002,4.7721999999999998,4.2403000000000004,10.2843,1.5430000000000001,5.9894999999999996,1.3017000000000001,0.99639999999999995]
[null,null,"2019-01-25",1.1346000000000001,0.86580000000000001,124.72,1.131,4.2736999999999998,7.6699000000000002,80.634,4.2910000000000004,35.875999999999998,4.1904000000000003,1.5939000000000001,761.2,3595.33,7.4664000000000001,134.49789999999999,8.9021000000000008,7.4314999999999998,21.454599999999999,413.04750000000001,9.7044999999999995,4.7687999999999997,4.2796000000000003,10.298,1.5392000000000001,5.9805999999999999,1.3113999999999999,0.99390000000000001]
[null,null,"2019-01-28",1.1417999999999999,0.86887999999999999,124.94,1.1331,4.2872000000000003,7.6997,81.231999999999999,4.2861000000000002,36.024000000000001,4.1970999999999998,1.5912999999999999,769.15,3613.76,7.4652000000000003,135.14269999999999,8.9586000000000006,7.4272999999999998,21.7271,414.78210000000001,9.7319999999999993,4.7645999999999997,4.2874999999999996,10.350300000000001,1.5455000000000001,6.0533999999999999,1.3054999999999999,0.99180000000000001]
[null,null,"2019-01-29",1.1421999999999999,0.86734999999999995,125.03,1.1352,4.2735000000000003,7.6927000000000003,81.305999999999997,4.2976000000000001,35.991,4.1989000000000001,1.5954000000000002,762.8,3605.02,7.4649999999999999,135.10939999999999,8.9619999999999997,7.4233000000000002,21.715299999999999,414.7321,9.7035,4.7561999999999998,4.2893999999999997,10.3508,1.5444,6.0664999999999996,1.2997000000000001,0.99460000000000004]
[null,null,"2019-01-30",1.1429,0.87341000000000002,125.08,1.1403000000000001,4.2392000000000003,7.6767000000000003,81.350999999999999,4.2904999999999998,35.863999999999997,4.2175000000000002,1.5885,762.38,3612,7.4648000000000003,135.065,8.9662000000000006,7.4234999999999998,21.8249,416.42599999999999,9.6937999999999995,4.7550999999999997,4.3063000000000002,10.3843,1.5441,6.0288000000000004,1.3041,0.99419999999999997]
[null,null,"2019-01-31",1.1488,0.87578,124.81,1.1409,4.2041000000000004,7.7009999999999996,81.686000000000007,4.2736000000000001,35.883000000000003,4.2168999999999999,1.5787,754.51,3608.3,7.4657,135.59059999999999,9.0137,7.4238,21.899899999999999,415.61219999999997,9.6623000000000001,4.7271000000000001,4.3059000000000003,10.372999999999999,1.5459000000000001,5.9688999999999997,1.3026,0.99319999999999997]