{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":30,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-02-28",4.1810999999999998,1.5988,4.2687999999999997,1.1335,742.87,7.6309000000000005,3500.64,7.4611000000000001,135.0504,0.85834999999999995,8.9612999999999996,7.4275000000000002,80.891499999999994,126.44,21.907299999999999,410.61649999999997,9.7268000000000008,4.3089000000000004,4.7434000000000003,4.2698999999999998,10.484400000000001,1.5390000000000001,35.982999999999997,6.0678999999999998,1.1415999999999999,1.3252999999999999,0.99680000000000002]
[null,"Moyenne mensuelle",null,4.1677699999999991,1.5895000000000004,4.2233900000000002,1.1367600000000002,744.3929999999998,7.6485000000000003,3532.4639999999999,7.4626499999999991,134.69862499999999,0.87263700000000011,8.9082100000000004,7.4150800000000006,80.860050000000015,125.28,21.776590000000002,410.74734499999994,9.7443849999999994,4.3175199999999991,4.74857,4.256195,10.498579999999999,1.5364900000000001,35.532049999999998,5.9887700000000006,1.1351149999999999,1.3035399999999999,1.0017049999999998]
[]
[null,"Input","Date"]
[null,null,"2019-02-01",4.2081,1.5789,4.2110000000000003,1.1395999999999999,748.9,7.7262000000000004,3546.03,7.4653999999999998,135.471,0.87887999999999999,9.0012000000000008,7.415,81.771000000000001,124.91,21.945499999999999,415.56650000000002,9.6684999999999999,4.2739000000000003,4.7557,4.2967000000000004,10.3878,1.5472000000000001,35.893000000000001,5.9884000000000004,1.1471,1.3022,0.99560000000000004]
[null,null,"2019-02-04",4.2005999999999997,1.5851999999999999,4.2141999999999999,1.1421000000000001,744.34,7.7194000000000003,3530.1,7.4653999999999998,135.30799999999999,0.87678,8.98,7.4154999999999998,82.1905,125.77,21.937899999999999,413.71370000000002,9.7029999999999994,4.2816000000000001,4.7560000000000002,4.2896000000000001,10.411300000000001,1.5489000000000002,35.845999999999997,5.9694000000000003,1.1445000000000001,1.3008,0.99780000000000002]
[null,null,"2019-02-05",4.1893000000000002,1.5770999999999999,4.1942000000000004,1.1435999999999999,743.33,7.6937999999999995,3544.93,7.4649999999999999,135.1514,0.87802999999999998,8.9623000000000008,7.4119999999999999,81.839500000000001,125.59,21.7407,413.99979999999999,9.6783000000000001,4.2872000000000003,4.7454999999999998,4.2782999999999998,10.399800000000001,1.5445,35.725000000000001,5.9443999999999999,1.1423000000000001,1.2947,0.99980000000000002]
[null,null,"2019-02-06",4.1744000000000003,1.5968,4.2016999999999998,1.1394,744.82,7.6850000000000005,3533.02,7.4652000000000003,135.24969999999999,0.87870000000000004,8.9398,7.4149000000000003,81.5535,125.05,21.7622,410.4486,9.6918000000000006,4.2923,4.7428999999999997,4.2610999999999999,10.425800000000001,1.5419,35.582999999999998,5.9411000000000005,1.1394,1.2962,1.0021]
[null,null,"2019-02-07",4.1649000000000003,1.5954000000000002,4.2198000000000002,1.1356999999999999,743.99,7.6520000000000001,3538.86,7.4635999999999996,134.512,0.87749999999999995,8.9018999999999995,7.4123999999999999,81.085499999999996,124.41,21.7393,411.09140000000002,9.7253000000000007,4.3022,4.7399000000000004,4.2539999999999996,10.473000000000001,1.5385,35.436,5.9706000000000001,1.1345000000000001,1.2981,1.0021]
[null,null,"2019-02-08",4.1588000000000003,1.6006,4.2095000000000002,1.1356999999999999,746.23,7.6527000000000003,3530.76,7.4634,134.55930000000001,0.87490000000000001,8.9019999999999992,7.4074999999999998,80.865499999999997,124.57,21.602799999999998,410.40980000000002,9.7692999999999994,4.3064,4.7484999999999999,4.2483000000000004,10.497299999999999,1.5375999999999999,35.722999999999999,5.9488000000000003,1.1346000000000001,1.2944,1.0004999999999999]
[null,null,"2019-02-11",4.1414999999999997,1.5983000000000001,4.2270000000000003,1.1351,748.03,7.6780999999999997,3540,7.4637000000000002,134.3955,0.87614999999999998,8.875,7.4074999999999998,80.447999999999993,124.63,21.590699999999998,407.70150000000001,9.8189999999999991,4.3158000000000003,4.7404999999999999,4.2290000000000001,10.485799999999999,1.5364,35.533000000000001,5.9588000000000001,1.1309,1.2908999999999999,1.0039]
[null,null,"2019-02-12",4.1599000000000004,1.5926,4.2012999999999998,1.1381000000000001,747.54,7.6477000000000004,3541,7.4622999999999999,134.35650000000001,0.87705,8.8656000000000006,7.4080000000000004,79.801000000000002,124.7,21.7394,409.71980000000002,9.7949999999999999,4.3258999999999999,4.7413999999999996,4.2477999999999998,10.4725,1.5333999999999999,35.356000000000002,5.9364999999999997,1.1295999999999999,1.2977000000000001,1.0066999999999999]
[null,null,"2019-02-13",4.1374000000000004,1.5899999999999999,4.2163000000000004,1.1371,749.3,7.6474000000000002,3541.57,7.4618000000000002,134.46690000000001,0.87553000000000003,8.8727999999999998,7.4044999999999996,80.066000000000003,125.19,21.878599999999999,408.76710000000003,9.7609999999999992,4.3285,4.7432999999999996,4.2233000000000001,10.408300000000001,1.5339,35.418999999999997,5.9382999999999999,1.1305000000000001,1.2964,1.0092000000000001]
[null,null,"2019-02-14",4.1489000000000003,1.5848,4.2702999999999998,1.137,751.97,7.6347000000000005,3560,7.4615,134.40790000000001,0.87944999999999995,8.8426000000000009,7.4062999999999999,80.203000000000003,125.12,21.9131,408.06079999999997,9.7584999999999997,4.3381999999999996,4.7439,4.2375999999999996,10.477499999999999,1.5310000000000001,35.331000000000003,5.9912000000000001,1.1268,1.2864,1.0048999999999999]
[null,null,"2019-02-15",4.1475999999999997,1.5836000000000001,4.1852,1.1339999999999999,748.47,7.6235999999999997,3533,7.4611999999999998,134.2431,0.87938000000000005,8.8369999999999997,7.4080000000000004,80.361000000000004,124.45,21.765000000000001,408.02780000000001,9.7690000000000001,4.3307000000000002,4.7407000000000004,4.2389999999999999,10.481299999999999,1.5293000000000001,35.21,5.9321999999999999,1.1259999999999999,1.2959000000000001,1.0052000000000001]
[null,null,"2019-02-18",4.1547000000000001,1.5825,4.2213000000000003,1.1360999999999999,747.58,7.6637000000000004,3545,7.4619999999999997,134.47200000000001,0.87619999999999998,8.8899000000000008,7.4124999999999996,80.883499999999998,125.23,21.805399999999999,409.13380000000001,9.7507999999999999,4.3292000000000002,4.7404999999999999,4.2423000000000002,10.468500000000001,1.5356999999999998,35.366,6.0079000000000002,1.1328,1.2981,1.0048999999999999]
[null,null,"2019-02-19",4.1652000000000005,1.5880999999999998,4.2039,1.1351,744.39,7.6417999999999999,3536.67,7.4619,134.1859,0.87185000000000001,8.8643999999999998,7.4130000000000003,80.698499999999996,125.09,21.7044,411.66210000000001,9.7460000000000004,4.3346999999999998,4.7492000000000001,4.2548000000000004,10.6,1.5324,35.249000000000002,5.9957000000000003,1.1294,1.3077000000000001,1.0009999999999999]
[null,null,"2019-02-20",4.1653000000000002,1.5844,4.2019000000000002,1.1342000000000001,741.72,7.6243999999999996,3536.07,7.4614000000000003,134.56880000000001,0.86944999999999995,8.9025999999999996,7.4135,80.703500000000005,125.61,21.7301,410.40690000000001,9.7334999999999994,4.3445,4.7567000000000004,4.2523,10.5703,1.5326,35.268000000000001,6.0190000000000001,1.1342000000000001,1.3061,1.0003]
[null,null,"2019-02-21",4.1632999999999996,1.5969,4.2476000000000003,1.1367,741.33,7.6274999999999995,3540,7.4619,134.64619999999999,0.86804999999999999,8.9098000000000006,7.4154999999999998,80.743499999999997,125.7,21.816500000000001,410.08359999999999,9.7807999999999993,4.3346,4.7565,4.2522000000000002,10.6188,1.5352000000000001,35.39,6.0442,1.1354,1.3054000000000001,1.0009999999999999]
[null,null,"2019-02-22",4.1639999999999997,1.5923,4.2392000000000003,1.1346000000000001,738.24,7.6109,3524.28,7.4619999999999997,134.55080000000001,0.87263000000000002,8.8884000000000007,7.423,80.552999999999997,125.56,21.780999999999999,411.38819999999998,9.7643000000000004,4.3369999999999997,4.7610999999999999,4.2523,10.5998,1.5324,35.493000000000002,6.0377999999999998,1.1325000000000001,1.306,1.0004]
[null,null,"2019-02-25",4.1715999999999998,1.5831,4.2321999999999997,1.1351,737.16,7.5952000000000002,3524.44,7.4615,134.7097,0.86828000000000005,8.9122000000000003,7.4290000000000003,80.531499999999994,125.75,21.642399999999999,411.13810000000001,9.7620000000000005,4.3360000000000003,4.7643000000000004,4.2602000000000002,10.5793,1.5321,35.512999999999998,6.0320999999999998,1.1355,1.3106,1.0006999999999999]
[null,null,"2019-02-26",4.1833999999999998,1.5897000000000001,4.2573999999999996,1.1371,737.63,7.6077000000000004,3511,7.4615999999999998,134.75880000000001,0.86055000000000004,8.9177999999999997,7.4275000000000002,80.852999999999994,125.93,21.714500000000001,411.43130000000002,9.7725000000000009,4.3281999999999998,4.7625999999999999,4.2710999999999997,10.585800000000001,1.5331999999999999,35.582999999999998,6.0254000000000003,1.1360999999999999,1.325,0.99960000000000004]
[null,null,"2019-02-27",4.1761999999999997,1.5909,4.2450000000000001,1.1354,740.1,7.6073000000000004,3491.98,7.4611000000000001,134.90860000000001,0.85502999999999996,8.9375999999999998,7.4284999999999997,81.158500000000004,125.9,21.815000000000001,411.57960000000003,9.7123000000000008,4.3146000000000004,4.7388000000000003,4.2645999999999997,10.5443,1.5346,35.741,6.0256999999999996,1.1386000000000001,1.3329,1.0015000000000001]
[null,null,"2019-02-28",4.1802999999999999,1.5988,4.2687999999999997,1.1335,742.79,7.6309000000000005,3500.57,7.4611000000000001,135.0504,0.85834999999999995,8.9612999999999996,7.4275000000000002,80.891499999999994,126.44,21.907299999999999,410.61649999999997,9.7268000000000008,4.3089000000000004,4.7434000000000003,4.2694000000000001,10.484400000000001,1.5390000000000001,35.982999999999997,6.0678999999999998,1.1415999999999999,1.3252999999999999,0.99690000000000001]