{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":32,"n_cols":30,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-03-29",4.1219999999999999,1.5821000000000001,4.3864999999999998,1.1181000000000001,764.29,7.5396999999999998,3564.44,7.4652000000000003,134.0258,0.85829999999999995,8.8194999999999997,7.4337999999999997,77.718999999999994,124.45,21.690999999999999,405.13600000000002,9.6590000000000007,4.3006000000000002,4.7607999999999997,4.2091000000000003,10.398,1.5213999999999999,35.631999999999998,6.3445999999999998,1.1234999999999999,1.2957000000000001,0.99670000000000003]
[null,{"$f":"\"Moyenne mensuelle\"","v":"Moyenne mensuelle"},null,4.1505034482758631,1.5958904761904762,4.3369428571428568,1.1310523809523811,756.94857142857154,7.5867714285714278,3536.1595238095233,7.462480952380953,134.45610476190475,0.85822047619047637,8.871790476190478,7.4205952380952382,78.560523809523801,125.67380952380951,21.73632380952381,408.33998571428572,9.7180523809523809,4.2968714285714293,4.7546000000000008,4.2391275862068962,10.4999,1.5306428571428572,35.868666666666662,6.1982571428571411,1.1302476190476192,1.3176238095238098,1.0003809523809524]
[]
[null,"Input","Date"]
[null,null,"2019-03-01",4.1740000000000004,1.6,4.3037000000000001,1.1363000000000001,749.45,7.6332000000000004,3515,7.4612999999999996,134.69499999999999,0.85968,8.9344000000000001,7.4320000000000004,80.694999999999993,127.35,21.994,411.44009999999997,9.7268000000000008,4.3095999999999997,4.7431000000000001,4.2636000000000003,10.500299999999999,1.5396000000000001,36.113,6.1230000000000002,1.1383000000000001,1.3195000000000001,0.99929999999999997]
[null,null,"2019-03-04",4.165,1.599,4.2793999999999999,1.1352,745.83,7.5984999999999996,3507.83,7.4615999999999998,134.5034,0.85775000000000001,8.8986000000000001,7.4325000000000001,80.363,126.91,21.9374,410.2722,9.7632999999999992,4.2988999999999997,4.7412000000000001,4.2526000000000002,10.5543,1.5361,36.142000000000003,6.1022999999999996,1.1336999999999999,1.3168,0.999]
[null,null,"2019-03-05",4.1536,1.6017000000000001,4.2773000000000003,1.1341000000000001,742.49,7.5938999999999997,3501.93,7.4614000000000003,134.2885,0.86358000000000001,8.8929000000000009,7.4227999999999996,79.936000000000007,126.8,21.855499999999999,407.64440000000002,9.8023000000000007,4.3015999999999996,4.7488999999999999,4.2407000000000004,10.552300000000001,1.5358000000000001,36.015000000000001,6.1029,1.1329,1.3231999999999999,1.0041]
[null,null,"2019-03-06",4.1532999999999998,1.6072,4.2682000000000002,1.1360000000000001,745.87,7.5857000000000001,3513,7.4608999999999996,134.33500000000001,0.85970000000000002,8.8742999999999999,7.4210000000000003,79.432000000000002,126.4,21.799900000000001,409.28910000000002,9.8040000000000003,4.2995999999999999,4.7462999999999997,4.2403000000000004,10.5375,1.5348999999999999,36.012,6.1246999999999998,1.1305000000000001,1.3235999999999999,1.0048999999999999]
[null,null,"2019-03-07",4.1113,1.6013999999999999,4.3234000000000004,1.1355,747.47,7.5621999999999998,3500.25,7.4610000000000003,134.03809999999999,0.85880000000000001,8.8475999999999999,7.4157999999999999,78.884,125.97,21.824400000000001,404.07260000000002,9.7859999999999996,4.2991000000000001,4.7415000000000003,4.1988000000000003,10.5625,1.5308000000000002,35.819000000000003,6.1170999999999998,1.1271,1.3232999999999999,1.0113000000000001]
[null,null,"2019-03-08",4.1269999999999998,1.5964,4.3605,1.1324000000000001,755.12,7.5450999999999997,3567.92,7.46,133.91309999999999,0.85904999999999998,8.8092000000000006,7.4122000000000003,78.733000000000004,124.72,21.96,406.50049999999999,9.8733000000000004,4.3002000000000002,4.7447999999999997,4.2163000000000004,10.631600000000001,1.5257000000000001,35.674999999999997,6.1287000000000003,1.1222000000000001,1.3122,1.0082]
[null,null,"2019-03-11",4.1303000000000001,1.5935000000000001,4.3274999999999997,1.1349,753.13,7.5612000000000004,3573.09,7.4607999999999999,134.40790000000001,0.86240000000000006,8.8263999999999996,7.4130000000000003,78.546999999999997,124.91,21.8444,407.05990000000003,9.77,4.2994000000000003,4.7491000000000003,4.2168999999999999,10.5802,1.5283,35.655000000000001,6.1177000000000001,1.1244000000000001,1.329,1.0105999999999999]
[null,null,"2019-03-12",4.1452999999999998,1.5926,4.3045,1.1369,752.4,7.5643000000000002,3556,7.4602000000000004,134.53479999999999,0.86145000000000005,8.8507999999999996,7.4154999999999998,78.517499999999998,125.27,21.767700000000001,407.46620000000001,9.7364999999999995,4.2994000000000003,4.7592999999999996,4.2332999999999998,10.5715,1.5291999999999999,35.697000000000003,6.1536,1.1274999999999999,1.3176000000000001,1.0077]
[null,null,"2019-03-13",4.1607000000000003,1.6005,4.3259999999999996,1.1373,756.02,7.5818000000000003,3556,7.4600999999999997,134.7225,0.85880000000000001,8.8727999999999998,7.4175000000000004,78.662000000000006,125.89,21.821000000000002,410.05189999999999,9.7245000000000008,4.2992999999999997,4.7736999999999998,4.2483000000000004,10.554,1.5325,35.728999999999999,6.1771000000000003,1.1303000000000001,1.3389,1.0041]
[null,null,"2019-03-14",4.1520000000000001,1.603,4.3330000000000002,1.1351,758.71,7.5983999999999998,3547.52,7.4623999999999997,134.6413,0.85228000000000004,8.8665000000000003,7.4214000000000002,78.472999999999999,126.09,21.882400000000001,408.96440000000001,9.7155000000000005,4.3032000000000004,4.7649999999999997,4.2396000000000003,10.5373,1.5325,35.896000000000001,6.1841999999999997,1.1294999999999999,1.3291999999999999,1.0038]
[null,null,"2019-03-15",4.1597,1.5988,4.3575999999999997,1.1360000000000001,757.29,7.5922000000000001,3528.67,7.4634,134.54499999999999,0.85414999999999996,8.8765999999999998,7.4189999999999996,78.073999999999998,126.16,21.782699999999998,408.85770000000002,9.6880000000000006,4.3048999999999999,4.7565,4.2477999999999998,10.4964,1.5312999999999999,35.845999999999997,6.1858000000000004,1.1308,1.3320000000000001,1.0021]
[null,null,"2019-03-18",4.165,1.5981000000000001,4.3323,1.1360000000000001,754.88,7.6185999999999998,3511.71,7.4621000000000004,134.72329999999999,0.85660000000000003,8.9088999999999992,7.4147999999999996,77.781000000000006,126.54,21.7484,410.29039999999998,9.6720000000000006,4.2979000000000003,4.7542999999999997,4.2526000000000002,10.4643,1.5335000000000001,35.954000000000001,6.1978,1.1349,1.3272999999999999,1.0014000000000001]
[null,null,"2019-03-19",4.1693999999999996,1.5986,4.2877999999999998,1.1353,755.62,7.6237000000000004,3514.09,7.4623999999999997,134.75069999999999,0.85548000000000002,8.9161000000000001,7.4168000000000003,78.350999999999999,126.59,21.5793,409.78210000000001,9.6745000000000001,4.2878999999999996,4.7584999999999997,4.2572000000000001,10.448499999999999,1.5342,35.981999999999999,6.2191000000000001,1.1357999999999999,1.3256999999999999,0.99919999999999998]
[null,null,"2019-03-20",4.1932,1.5998999999999999,4.3011999999999997,1.1337999999999999,756.26,7.6013999999999999,3507.24,7.4623999999999997,134.71279999999999,0.86280000000000001,8.9128000000000007,7.4177999999999997,78.135999999999996,126.63,21.5168,411.16059999999999,9.6914999999999996,4.2834000000000003,4.7614999999999998,4.2808999999999999,10.430999999999999,1.5335000000000001,36.031999999999996,6.2152000000000003,1.1354,1.3099000000000001,0.99260000000000004]
[null,null,"2019-03-21",4.1774000000000004,1.5985,4.2923999999999998,1.1309,759.49,7.6197999999999997,3502.66,7.4626000000000001,135.03380000000001,0.86650000000000005,8.9359000000000002,7.4180000000000001,78.0715,125.92,21.4282,410.65199999999999,9.6178000000000008,4.2807000000000004,4.7565,4.2655000000000003,10.428800000000001,1.5350000000000001,36.119999999999997,6.2160000000000002,1.1387,1.3001,0.99199999999999999]
[null,null,"2019-03-22",4.1512000000000002,1.5923,4.3760000000000003,1.1243000000000001,768.01,7.5868000000000002,3540,7.4622000000000002,134.5172,0.8589,8.8682999999999996,7.4177999999999997,77.957999999999998,124.6,21.444700000000001,407.96280000000002,9.6423000000000005,4.2912999999999997,4.7504999999999997,4.2424999999999997,10.472300000000001,1.5266,35.792999999999999,6.2979000000000003,1.1302000000000001,1.3122,0.99360000000000004]
[null,null,"2019-03-25",4.1547999999999998,1.5931,4.4032,1.1236999999999999,769.31,7.6014999999999997,3543.98,7.4645999999999999,134.58949999999999,0.85638000000000003,8.8887999999999998,7.4169999999999998,78.046000000000006,124.65,21.603899999999999,409.27730000000003,9.6590000000000007,4.2953000000000001,4.7553000000000001,4.2435999999999998,10.445,1.5286,35.804000000000002,6.3425000000000002,1.1325000000000001,1.3096000000000001,0.99239999999999995]
[null,null,"2019-03-26",4.1375999999999999,1.5832000000000002,4.3567999999999998,1.1222000000000001,768.49,7.5818000000000003,3560.92,7.4653999999999998,134.2884,0.85329999999999995,8.8621999999999996,7.4188000000000001,77.755499999999998,124.72,21.508500000000002,407.86720000000003,9.6397999999999993,4.2934000000000001,4.758,4.2252000000000001,10.426299999999999,1.5253999999999999,35.729999999999997,6.2404000000000002,1.1291,1.3132999999999999,0.99439999999999995]
[null,null,"2019-03-27",4.1310000000000002,1.5888,4.4192999999999998,1.1195999999999999,768.87,7.5728999999999997,3576.95,7.4664000000000001,134.2132,0.85118000000000005,8.8389000000000006,7.4249999999999998,77.86,124.42,21.6891,406.4615,9.6950000000000003,4.2935999999999996,4.7626999999999997,4.2178000000000004,10.4298,1.5259,35.844000000000001,6.2320000000000002,1.1261000000000001,1.3122,0.99490000000000001]
[null,null,"2019-03-28",4.1220999999999997,1.585,4.4592000000000001,1.1185,767.01,7.5594999999999999,3569.9,7.4657,134.09889999999999,0.85555000000000003,8.8061000000000007,7.43,77.776499999999999,124.16,21.7835,404.90949999999998,9.7379999999999995,4.2949999999999999,4.7591000000000001,4.2088999999999999,10.475999999999999,1.5226999999999999,35.752000000000002,6.3407999999999998,1.1217999999999999,1.2987,0.99560000000000004]
[null,null,"2019-03-29",4.1218000000000004,1.5821000000000001,4.3864999999999998,1.1181000000000001,764.2,7.5396999999999998,3564.69,7.4652000000000003,134.0258,0.85829999999999995,8.8194999999999997,7.4337999999999997,77.718999999999994,124.45,21.690999999999999,405.15730000000002,9.6590000000000007,4.3006000000000002,4.7607999999999997,4.2097999999999995,10.398,1.5213999999999999,35.631999999999998,6.3445999999999998,1.1234999999999999,1.2958000000000001,0.99680000000000002]