{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":30,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[null,null,{"$f":"TODAY()","v":"2019-04-30"}]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-04-30",4.1212,1.5911,4.4050000000000002,1.1436999999999999,763.59,7.5541,3628.76,7.4645999999999999,134.01429999999999,0.86248000000000002,8.8006999999999991,7.4130000000000003,78.061499999999995,124.93,21.282900000000001,404.97890000000001,9.6677999999999997,4.2868000000000004,4.7595999999999998,4.2072000000000003,10.635,1.5263,35.802,6.6913,1.1217999999999999,1.3282,1.0196000000000001]
[null,"Moyenne mensuelle",null,4.1245310344827582,1.5801750000000001,4.3739599999999994,1.131945,749.78363636363622,7.5489249999999988,3548.3818181818178,7.4649749999999999,134.12958636363635,0.86178949999999988,8.8163650000000011,7.4281500000000023,78.002725000000012,125.43599999999996,21.336670000000002,404.42545000000007,9.6233299999999993,4.2864050000000002,4.7583500000000001,4.212486666666666,10.48188,1.5239,35.800350000000009,6.4706499999999991,1.1238249999999999,1.3140409090909091,1.0086363636363636]
[]
[null,"Input","Date"]
[null,null,"2019-04-01",4.1182999999999996,1.5775000000000001,4.3563999999999998,1.1179999999999999,752.9,7.5410000000000004,3523.13,7.4641000000000002,134.15209999999999,0.85658000000000001,8.8201000000000001,7.4268000000000001,77.888499999999993,124.68,21.643699999999999,403.11630000000002,9.6379999999999999,4.2990000000000004,4.7625999999999999,4.2054,10.42,1.5213000000000001,35.656999999999996,6.2134999999999998,1.1235999999999999,1.3087,0.99870000000000003]
[null,null,"2019-04-02",4.1150000000000002,1.5817000000000001,4.3236999999999997,1.1194999999999999,753.41,7.5265000000000004,3522,7.4645999999999999,133.78389999999999,0.86,8.7918000000000003,7.4298000000000002,77.003500000000003,124.73,21.397200000000002,402.82150000000001,9.6445000000000007,4.2953000000000001,4.7618,4.2032999999999996,10.441800000000001,1.5178,35.56,6.2141000000000002,1.1200000000000001,1.3108,0.99790000000000001]
[null,null,"2019-04-03",4.1258999999999997,1.5794000000000001,4.3129999999999997,1.1206,749.87,7.5423,3513,7.4642999999999997,134.21459999999999,0.85389999999999999,8.8246000000000002,7.4290000000000003,76.930499999999995,125.3,21.519500000000001,404.64550000000003,9.6218000000000004,4.2930000000000001,4.7554999999999996,4.2127999999999997,10.43,1.5209000000000001,35.697000000000003,6.3014000000000001,1.1243000000000001,1.3136000000000001,0.99819999999999998]
[null,null,"2019-04-04",4.1214000000000004,1.5781000000000001,4.3339999999999996,1.1207,746.58,7.5353000000000003,3512,7.4638999999999998,133.90610000000001,0.85418000000000005,8.8062000000000005,7.4320000000000004,77.593000000000004,125.01,21.546900000000001,403.38959999999997,9.6308000000000007,4.2892000000000001,4.7495000000000003,4.2085999999999997,10.407500000000001,1.5186999999999999,35.654000000000003,6.3230000000000004,1.1218999999999999,1.3075999999999999,1]
[null,null,"2019-04-05",4.1196999999999999,1.5787,4.3266,1.1234999999999999,745.36,7.5457000000000001,3504,7.4645999999999999,134.02109999999999,0.85938000000000003,8.8172999999999995,7.4234999999999998,77.787000000000006,125.44,21.497499999999999,405.85660000000001,9.6609999999999996,4.2896999999999998,4.7512999999999996,4.2092000000000001,10.426,1.5215000000000001,35.832999999999998,6.2854999999999999,1.1233,1.3041,1.0003]
[null,null,"2019-04-08",4.1365999999999996,1.5823,4.3558000000000003,1.1245000000000001,747.83,7.5560999999999998,3509,7.4650999999999996,134.3339,0.86182999999999998,8.8247,7.4318,78.3215,125.36,21.439,404.78089999999997,9.6304999999999996,4.2887000000000004,4.7511999999999999,4.2233000000000001,10.432499999999999,1.5243,35.942,6.3780999999999999,1.1246,1.3048999999999999,0.99890000000000001]
[null,null,"2019-04-09",4.1368999999999998,1.5781000000000001,4.3471000000000002,1.127,747.8,7.5687999999999995,3496.79,7.4649999999999999,134.351,0.86334999999999995,8.8439999999999994,7.4341999999999997,78.188000000000002,125.51,21.347899999999999,406.30549999999999,9.6189999999999998,4.2869999999999999,4.7610000000000001,4.2240000000000002,10.425000000000001,1.5255000000000001,35.804000000000002,6.4055999999999997,1.1276999999999999,1.3050999999999999,1]
[null,null,"2019-04-10",4.1417999999999999,1.5785,4.3300999999999998,1.1280000000000001,746.66,7.5758000000000001,3491,7.4652000000000003,134.31530000000001,0.86082999999999998,8.8405000000000005,7.4253,77.994500000000002,125.38,21.278300000000002,406.12790000000001,9.5894999999999992,4.2832999999999997,4.7605000000000004,4.2287999999999997,10.44,1.5258,35.838999999999999,6.4143999999999997,1.1278999999999999,1.3124,1.0026999999999999]
[null,null,"2019-04-11",4.1337000000000002,1.5760000000000001,4.3220999999999998,1.1304000000000001,748.36,7.5671999999999997,3512.25,7.4648000000000003,134.33779999999999,0.86168,8.8353999999999999,7.4385000000000003,77.685500000000005,125.3,21.282599999999999,404.59390000000002,9.5884999999999998,4.2830000000000004,4.7592999999999996,4.2206000000000001,10.436999999999999,1.5253999999999999,35.847999999999999,6.4724000000000004,1.1264000000000001,1.3096999999999999,1.0029999999999999]
[null,null,"2019-04-12",4.1502999999999997,1.5770999999999999,4.3883999999999999,1.1326000000000001,746.75,7.5938999999999997,3520.08,7.4642999999999997,134.6173,0.8629,8.8788,7.4349999999999996,78.291499999999999,126.76,21.236000000000001,407.0754,9.6020000000000003,4.2796000000000003,4.7598000000000003,4.2374000000000001,10.4788,1.5318000000000001,35.954999999999998,6.5350000000000001,1.1320999999999999,1.3106,1.0024]
[null,null,"2019-04-15",4.1517999999999997,1.5760999999999998,4.3985000000000003,1.1345000000000001,749.76,7.5867000000000004,3548,7.4638999999999998,134.6431,0.86304999999999998,8.8685000000000009,7.4359999999999999,78.540499999999994,126.66,21.249700000000001,407.23360000000002,9.6018000000000008,4.2742000000000004,4.7618,4.2403000000000004,10.460800000000001,1.5299,35.936,6.5636999999999999,1.1313,1.3151999999999999,1.0041]
[null,null,"2019-04-16",4.1433,1.5767,4.3921999999999999,1.1371,748.08,7.5846,3571.5,7.4641999999999999,134.56720000000001,0.8639,8.8665000000000003,7.4370000000000003,78.644499999999994,126.59,21.3551,406.38010000000003,9.5869,4.2744,4.7618,4.2305000000000001,10.463799999999999,1.5302,35.960999999999999,6.5717999999999996,1.1305000000000001,1.3153999999999999,1.008]
[null,null,"2019-04-17",4.1483999999999996,1.5712000000000002,4.4046000000000003,1.1400000000000001,747.36,7.5594000000000001,3567,7.4652000000000003,134.5128,0.86592999999999998,8.8656000000000006,7.4375,78.456999999999994,126.51,21.281300000000002,407.0104,9.5777999999999999,4.2731000000000003,4.7625000000000002,4.2359,10.440799999999999,1.5286,35.926000000000002,6.4966999999999997,1.1301000000000001,1.3180000000000001,1.0105]
[null,null,"2019-04-18",4.1252000000000004,1.5718999999999999,4.4206000000000003,1.1383000000000001,743.77,7.5445000000000002,3543.62,7.4663000000000004,134.18629999999999,0.86470000000000002,8.8264999999999993,7.4349999999999996,78.067999999999998,125.86,21.2303,403.79239999999999,9.5977999999999994,4.2786,4.7618,4.2133000000000003,10.475999999999999,1.5251000000000001,35.792000000000002,6.5486000000000004,1.125,1.3191999999999999,1.0154000000000001]
[null,null,"2019-04-19",4.1296999999999997,"#N/A N/A","#N/A N/A","#N/A N/A",744.59,"#N/A N/A",3543,"#N/A N/A",134.1857,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",404.24,"#N/A N/A","#N/A N/A","#N/A N/A",4.2164000000000001,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",1.3183,1.0145999999999999]
[null,null,"2019-04-22",4.1348000000000003,"#N/A N/A","#N/A N/A","#N/A N/A",747.75,"#N/A N/A",3553.65,"#N/A N/A",134.21610000000001,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",404.7,"#N/A N/A","#N/A N/A","#N/A N/A",4.2215999999999996,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",1.3183,1.0154000000000001]
[null,null,"2019-04-23",4.1241000000000003,1.5813999999999999,4.4200999999999997,1.147,748.84,7.5556999999999999,3566.89,7.4658999999999995,134.14429999999999,0.86450000000000005,8.8210999999999995,7.4245000000000001,78.3125,125.82,21.235700000000001,403.63229999999999,9.5845000000000002,4.2864000000000004,4.7610999999999999,4.2112999999999996,10.507,1.5259,35.945,6.5389999999999997,1.1245000000000001,1.3199000000000001,1.0203]
[null,null,"2019-04-24",4.0975999999999999,1.5922000000000001,4.3983999999999996,1.1415999999999999,751,7.5304000000000002,3595.44,7.4665999999999997,133.863,0.86545000000000005,8.7910000000000004,7.4218000000000002,78.295000000000002,125.34,21.2624,401.85890000000001,9.6069999999999993,4.2896000000000001,4.7559000000000005,4.1833,10.500999999999999,1.5234999999999999,35.869,6.5884999999999998,1.1209,1.3167,1.0204]
[null,null,"2019-04-25",4.0891999999999999,1.5906,4.4443000000000001,1.1368,752.24,7.5046999999999997,3602.09,7.4663000000000004,133.547,0.86434999999999995,8.7242999999999995,7.4184999999999999,78.179000000000002,124.45,21.299700000000001,401.05020000000002,9.6638000000000002,4.2949999999999999,4.7586000000000004,4.1749999999999998,10.6295,1.5188999999999999,35.749000000000002,6.6254999999999997,1.1123000000000001,1.3160000000000001,1.0203]
[null,null,"2019-04-26",4.0949,1.5824,4.4134000000000002,1.1372,752.96,7.4991000000000003,3607,7.4653999999999998,133.37260000000001,0.86339999999999995,8.7337000000000007,7.4165000000000001,77.9495,124.45,21.221,400.8141,9.6653000000000002,4.2877999999999998,4.7597000000000005,4.1811999999999996,10.5738,1.5175000000000001,35.613999999999997,6.6242000000000001,1.1133,1.3171999999999999,1.0196000000000001]
[null,null,"2019-04-29",4.1086999999999998,1.5825,4.3849,1.1378999999999999,759.78,7.5067000000000004,3634.2,7.4652000000000003,133.57300000000001,0.86339999999999995,8.7460000000000004,7.4173,77.863500000000002,124.64,21.1267,402.95589999999999,9.6882999999999999,4.2943999999999996,4.7516999999999996,4.1970999999999998,10.6113,1.5190999999999999,35.624000000000002,6.6207000000000003,1.115,1.319,1.0197000000000001]
[null,null,"2019-04-30",4.1211000000000002,1.5911,4.4050000000000002,1.1436999999999999,763.59,7.5541,3628.76,7.4645999999999999,134.0067,0.86248000000000002,8.8006999999999991,7.4130000000000003,78.061499999999995,124.93,21.282900000000001,404.97890000000001,9.6677999999999997,4.2868000000000004,4.7595999999999998,4.2072000000000003,10.635,1.5263,35.802,6.6913,1.1217999999999999,1.3282,1.0196000000000001]