{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":34,"n_cols":30,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[null,null,"2019-05-31"]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-05-31",4.0987999999999998,1.6135999999999999,4.4462000000000002,1.1214,793.61,7.7045000000000003,3774.49,7.468,133.67850000000001,0.88693,8.7456999999999994,7.4184999999999999,77.741,121.27,21.892199999999999,402.58620000000002,9.7914999999999992,4.2843,4.7430000000000003,4.1859999999999999,10.638999999999999,1.5377999999999998,35.281999999999996,6.5270000000000001,1.1151,1.2652999999999999,1.0044999999999999]
[null,"Moyenne mensuelle",null,4.1090354838709668,1.6116409090909094,4.4797363636363636,1.1303818181818182,774.98826086956535,7.6736272727272734,3707.8626086956533,7.467513636363635,133.7809,0.87175818181818165,8.777931818181818,7.4188909090909085,78.079772727272712,122.94818181818178,21.392563636363636,402.37193478260872,9.7793499999999991,4.2957590909090912,4.7593545454545456,4.1952322580645163,10.737240909090907,1.5340318181818182,35.570363636363645,6.7694136363636348,1.1184590909090908,1.297934782608696,1.010865217391304]
[]
[null,"Input","Date"]
[null,null,"2019-05-01",4.1124000000000001,"#N/A N/A","#N/A N/A","#N/A N/A",763.05,"#N/A N/A",3632.21,"#N/A N/A",134.10560000000001,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",403.87779999999998,"#N/A N/A","#N/A N/A","#N/A N/A",4.1986999999999997,"#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A","#N/A N/A",1.3286,1.0181]
[null,null,"2019-05-02",4.1033999999999997,1.597,4.4094999999999995,1.1418999999999999,761.79,7.5507999999999997,3638.95,7.4655000000000005,133.78190000000001,0.85929999999999995,8.7957999999999998,7.4142999999999999,77.781999999999996,125.01,21.246700000000001,401.63159999999999,9.7449999999999992,4.28,4.7583000000000002,4.1900000000000004,10.685,1.5259,35.905999999999999,6.6871999999999998,1.1212,1.3283,1.0190999999999999]
[null,null,"2019-05-03",4.1139000000000001,1.5943000000000001,4.4193999999999996,1.1383000000000001,758.96,7.5123999999999995,3625.42,7.4657,133.67449999999999,0.85785,8.7512000000000008,7.4142999999999999,77.259,124.4,21.337700000000002,404.11579999999998,9.7782999999999998,4.2853000000000003,4.7553000000000001,4.2009999999999996,10.7043,1.5209000000000001,35.723999999999997,6.6643999999999997,1.1154999999999999,1.339,1.0165999999999999]
[null,null,"2019-05-06",4.1135999999999999,1.6021000000000001,4.4467999999999996,1.1403000000000001,760.1,7.5770999999999997,3646.25,7.4661999999999997,133.73939999999999,0.85470000000000002,8.7871000000000006,7.4123999999999999,77.732500000000002,124.13,21.324300000000001,405.21609999999998,9.7904999999999998,4.2831999999999999,4.7554999999999996,4.2,10.7258,1.5266,35.729999999999997,6.7428999999999997,1.1198999999999999,1.3331999999999999,1.018]
[null,null,"2019-05-07",4.1105,1.5944,4.4382999999999999,1.1415,765.43,7.5709999999999997,3689.52,7.4657,133.8151,0.85645000000000004,8.7781000000000002,7.41,77.64,123.73,21.269100000000002,402.35059999999999,9.7605000000000004,4.2862,4.758,4.1973000000000003,10.714499999999999,1.5242,35.68,6.8750999999999998,1.1185,1.3329,1.0196000000000001]
[null,null,"2019-05-08",4.1108000000000002,1.5987,4.4292999999999996,1.1407,765.48,7.5949999999999998,3685.47,7.4657,133.8263,0.86094999999999999,8.7921999999999993,7.4093,78.080500000000001,123.31,21.370699999999999,402.37040000000002,9.8285,4.2911999999999999,4.7598000000000003,4.1973000000000003,10.7494,1.5257000000000001,35.622,6.9272,1.1202000000000001,1.3270999999999999,1.0203]
[null,null,"2019-05-09",4.1195000000000004,1.6046,4.4367999999999999,1.139,768.43,7.6373999999999995,3678.38,7.4658999999999995,134.10069999999999,0.86119999999999997,8.7843999999999998,7.4085000000000001,78.343500000000006,122.91,21.441199999999998,403.14319999999998,9.8067999999999991,4.2934000000000001,4.7614999999999998,4.2061000000000002,10.7973,1.5266,35.576999999999998,6.9725000000000001,1.1193,1.3204,1.0149999999999999]
[null,null,"2019-05-10",4.1247999999999996,1.6059000000000001,4.4405000000000001,1.1377999999999999,771.01,7.6627999999999998,3677.87,7.4657999999999998,134.11269999999999,0.86250000000000004,8.8134999999999994,7.4089999999999998,78.607500000000002,123.25,21.558900000000001,404.4384,9.8193000000000001,4.2960000000000003,4.7598000000000003,4.2130000000000001,10.8108,1.5305,35.463999999999999,6.8837000000000002,1.123,1.3151999999999999,1.0118]
[null,null,"2019-05-13",4.1222000000000003,1.6141999999999999,4.4972000000000003,1.1318999999999999,779.26,7.7335000000000003,3711.72,7.4668000000000001,134.24430000000001,0.86350000000000005,8.8260000000000005,7.4093,79.341999999999999,123.06,21.6342,403.4255,9.8148,4.3048000000000002,4.7606000000000002,4.2085999999999997,10.8323,1.5388999999999999,35.619,6.8681000000000001,1.1245000000000001,1.304,1.0064]
[null,null,"2019-05-14",4.1151,1.6162000000000001,4.4743000000000004,1.1307,774.88,7.7252000000000001,3689.9,7.4691000000000001,133.85319999999999,0.86722999999999995,8.8111999999999995,7.4112999999999998,79.037499999999994,123,21.517800000000001,402.79300000000001,9.7989999999999995,4.3060999999999998,4.7614999999999998,4.202,10.779,1.5366,35.362000000000002,6.7732000000000001,1.1226,1.3018000000000001,1.0086999999999999]
[null,null,"2019-05-15",4.1146000000000003,1.6166,4.4658999999999995,1.1275999999999999,774.22,7.6924999999999999,3681.66,7.4695,133.74600000000001,0.86819999999999997,8.7783999999999995,7.4183000000000003,78.6785,122.24,21.4741,402.71370000000002,9.8003,4.3094000000000001,4.7614999999999998,4.2009999999999996,10.768800000000001,1.5316999999999998,35.322000000000003,6.7780000000000005,1.1183000000000001,1.2955999999999999,1.0086999999999999]
[null,null,"2019-05-16",4.1041999999999996,1.6213,4.4783999999999997,1.1306,775.7,7.7066999999999997,3688.22,7.4678000000000004,133.83600000000001,0.87463000000000002,8.7934000000000001,7.4245000000000001,78.468999999999994,122.81,21.316099999999999,401.7054,9.7513000000000005,4.2961999999999998,4.7620000000000005,4.1902999999999997,10.759,1.534,35.396000000000001,6.7483000000000004,1.1203000000000001,1.2925,1.01]
[null,null,"2019-05-17",4.0991,1.6238999999999999,4.5286,1.1283000000000001,776.91,7.7244999999999999,3707.23,7.4676999999999998,133.62299999999999,0.87595000000000001,8.7693999999999992,7.4292999999999996,78.433000000000007,122.34,21.433599999999998,401.10309999999998,9.7952999999999992,4.3030999999999997,4.7625999999999999,4.1845999999999997,10.766,1.5365,35.499000000000002,6.7659000000000002,1.1172,1.2863,1.0109999999999999]
[null,null,"2019-05-20",4.1013999999999999,1.6141000000000001,4.5666000000000002,1.1263000000000001,777.57,7.7228000000000003,3744.14,7.4680999999999997,133.5522,0.87619999999999998,8.7655999999999992,7.4268000000000001,77.786000000000001,122.67,21.338799999999999,401.41219999999998,9.7978000000000005,4.2968000000000002,4.7597000000000005,4.1890999999999998,10.7668,1.5366,35.567,6.7315000000000005,1.1167,1.2833000000000001,1.0085999999999999]
[null,null,"2019-05-21",4.0990000000000002,1.6223000000000001,4.5687999999999995,1.1274,775.53,7.7081,3728.96,7.4684999999999997,133.54259999999999,0.87609999999999999,8.7608999999999995,7.4264999999999999,77.783000000000001,123.27,21.284099999999999,401.26679999999999,9.7912999999999997,4.306,4.7633000000000001,4.1859000000000002,10.7743,1.5382,35.643000000000001,6.7484999999999999,1.1161000000000001,1.2847,1.0111000000000001]
[null,null,"2019-05-22",4.0967000000000002,1.6221000000000001,4.5163000000000002,1.1252,777.62,7.7107999999999999,3722.93,7.468,133.73599999999999,0.88280000000000003,8.7691999999999997,7.4260000000000002,77.86,123.27,21.234500000000001,400.85680000000002,9.7598000000000003,4.3037999999999998,4.7625000000000002,4.1826999999999996,10.76,1.5399,35.686,6.8109999999999999,1.1171,1.2788999999999999,1.0097]
[null,null,"2019-05-23",4.1067,1.6198999999999999,4.5186999999999999,1.1224000000000001,779.18,7.7058,3777.37,7.4683999999999999,133.4451,0.88100000000000001,8.7423999999999999,7.4264999999999999,77.915000000000006,122.56,21.188300000000002,401.9751,9.7543000000000006,4.3064,4.7606000000000002,4.1932999999999998,10.737299999999999,1.5390999999999999,35.639000000000003,6.8308,1.1139000000000001,1.2699,1.0033000000000001]
[null,null,"2019-05-24",4.1162999999999998,1.6205000000000001,4.5247000000000002,1.1214999999999999,778.67,7.7206000000000001,3765.46,7.4678000000000004,133.8142,0.88317999999999997,8.7805999999999997,7.4257999999999997,77.8,122.61,21.305700000000002,402.83589999999998,9.7558000000000007,4.2973999999999997,4.7618999999999998,4.2026000000000003,10.7098,1.5403,35.636000000000003,6.7988,1.1187,1.2738,1.0022]
[null,null,"2019-05-27",4.1111000000000004,1.6168,4.4904999999999999,1.1256999999999999,781.83,7.7254000000000005,3760.63,7.4687999999999999,133.87299999999999,0.88224999999999998,8.7898999999999994,7.423,77.858500000000006,122.56,21.3291,402.39920000000001,9.7523,4.2934999999999999,4.7603999999999997,4.1978,10.7148,1.5392999999999999,35.643000000000001,6.7670000000000003,1.1197999999999999,1.2727999999999999,1.0038]
[null,null,"2019-05-28",4.0989000000000004,1.6162000000000001,4.5305,1.1254,789.75,7.7344999999999997,3772.84,7.4688999999999997,133.84950000000001,0.88373000000000002,8.7838999999999992,7.4254999999999995,77.902500000000003,122.45,21.3797,401.2758,9.7164999999999999,4.2950999999999997,4.7622999999999998,4.1851000000000003,10.686500000000001,1.542,35.601999999999997,6.7530000000000001,1.1192,1.2751000000000001,1.0077]
[null,null,"2019-05-29",4.0918000000000001,1.6116000000000001,4.4942000000000002,1.1216999999999999,785.61,7.7081,3734.28,7.4687000000000001,133.52680000000001,0.88224999999999998,8.7569999999999997,7.4245000000000001,77.892499999999998,121.91,21.450399999999998,400.14699999999999,9.7729999999999997,4.2998000000000003,4.7603999999999997,4.1745000000000001,10.706300000000001,1.5413000000000001,35.521000000000001,6.7140000000000004,1.1155999999999999,1.2730999999999999,1.0079]
[null,null,"2019-05-30",4.0900999999999996,1.6097999999999999,4.4326999999999996,1.1228,790.08,7.6902999999999997,3746.94,7.4687000000000001,133.48410000000001,0.88178000000000001,8.7385999999999999,7.4219999999999997,77.811499999999995,122.1,21.309200000000001,400.91489999999999,9.7637999999999998,4.2887000000000004,4.7553000000000001,4.1734,10.632300000000001,1.5361,35.427999999999997,6.5590000000000002,1.1133999999999999,1.2706999999999999,1.0078]
[null,null,"2019-05-31",4.0987999999999998,1.6135999999999999,4.4462000000000002,1.1214,793.67,7.7045000000000003,3774.49,7.468,133.67850000000001,0.88693,8.7456999999999994,7.4184999999999999,77.741,121.27,21.892199999999999,402.58620000000002,9.7914999999999992,4.2843,4.7430000000000003,4.1855000000000002,10.638999999999999,1.5377999999999998,35.281999999999996,6.5270000000000001,1.1151,1.2652999999999999,1.0044999999999999]