{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":31,"n_cols":30,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[null,null,"Template Single Price on Historic date"]
[]
[]
[]
[null,null,"2019-06-28"]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-06-28",4.181,1.6244000000000001,4.3510999999999997,1.1105,773.78,7.8185000000000002,3640.32,7.4635999999999996,135.05719999999999,0.89654999999999996,8.8865999999999996,7.3972999999999995,78.524000000000001,122.6,21.8201,409.82400000000001,9.6937999999999995,4.2496,4.7343000000000002,4.2702999999999998,10.5633,1.5394999999999999,34.896999999999998,6.5655000000000001,1.1379999999999999,1.2403,0.97570000000000001]
[null,"Moyenne mensuelle",null,4.1464928571428583,1.6264299999999998,4.360034999999999,1.1167050000000001,780.23800000000006,7.7936849999999991,3672.0230000000001,7.4669450000000008,134.52519999999998,0.89107300000000011,8.838280000000001,7.4078850000000003,78.407799999999995,122.0805,21.782679999999999,406.94141499999989,9.7464800000000018,4.2635050000000003,4.7250050000000012,4.2336392857142853,10.626295000000001,1.53901,35.138600000000011,6.5619200000000006,1.1293399999999998,1.2522850000000001,0.98794999999999999]
[]
[null,"Input","Date"]
[null,null,"2019-06-03",4.1304999999999996,1.6076999999999999,4.3846999999999996,1.1162000000000001,787.71,7.7252999999999998,3774.37,7.468,133.81710000000001,0.88617999999999997,8.7645,7.4180000000000001,77.471999999999994,121.17,22.113,404.12290000000002,9.7777999999999992,4.2832999999999997,4.7377000000000002,4.2157999999999998,10.618,1.5327999999999999,35.137999999999998,6.5815000000000001,1.1185,1.2568999999999999,0.99250000000000005]
[null,null,"2019-06-04",4.1330999999999998,1.6116000000000001,4.3638000000000003,1.1177999999999999,781.01,7.7686000000000002,3707.08,7.4679000000000002,134.30670000000001,0.88737999999999995,8.8142999999999994,7.4210000000000003,77.873999999999995,121.62,22.160299999999999,404.50599999999997,9.7859999999999996,4.2801999999999998,4.7352999999999996,4.2195999999999998,10.625999999999999,1.5396000000000001,35.188000000000002,6.5294999999999996,1.1244000000000001,1.2598,0.99219999999999997]
[null,null,"2019-06-05",4.1215000000000002,1.6114000000000002,4.3426999999999998,1.1163000000000001,779.68,7.7754000000000003,3712.77,7.4682000000000004,134.3229,0.88631000000000004,8.8256999999999994,7.4154999999999998,78.047499999999999,121.96,22.0886,403.39879999999999,9.7737999999999996,4.2778,4.7243000000000004,4.2077999999999998,10.625500000000001,1.5364,35.302,6.4344000000000001,1.1256999999999999,1.262,0.99480000000000002]
[null,null,"2019-06-06",4.1414999999999997,1.6132,4.3658999999999999,1.1173999999999999,781.73,7.7880000000000003,3715.29,7.4687000000000001,134.524,0.88558000000000003,8.8332999999999995,7.4215,78.018000000000001,121.82,22.276700000000002,405.36680000000001,9.8082999999999991,4.2788000000000004,4.7221000000000002,4.2286999999999999,10.6175,1.5363,35.284999999999997,6.5014000000000003,1.1266,1.2584,0.99119999999999997]
[null,null,"2019-06-07",4.1631,1.6173,4.3719000000000001,1.1191,784.54,7.7892999999999999,3707.29,7.468,134.2724,0.88675000000000004,8.8396000000000008,7.4176000000000002,78.331999999999994,122.27,22.250499999999999,407.46460000000002,9.7963000000000005,4.2713999999999999,4.7216000000000005,4.2504999999999997,10.6562,1.5407,35.341000000000001,6.5861999999999998,1.1273,1.2585,0.98770000000000002]
[null,null,"2019-06-10",4.1547999999999998,1.6234999999999999,4.3876999999999997,1.1200000000000001,789.13,7.8365,3688.92,7.4682000000000004,134.66249999999999,0.89248000000000005,8.8634000000000004,7.4162999999999997,78.644499999999994,122.78,21.752199999999998,407.9855,9.7807999999999993,4.2638999999999996,4.7195999999999998,4.2423999999999999,10.6455,1.5453000000000001,35.423000000000002,6.5510999999999999,1.1301000000000001,1.2556,0.98980000000000001]
[null,null,"2019-06-11",4.16,1.6273,4.3893000000000004,1.1233,784.93,7.8243,3694.55,7.4687000000000001,134.68960000000001,0.89085000000000003,8.8699999999999992,7.4139999999999997,78.615499999999997,123.09,21.6783,408.54,9.77,4.2678000000000003,4.7252000000000001,4.2476000000000003,10.6828,1.5446,35.402999999999999,6.5751999999999997,1.1320000000000001,1.2627999999999999,0.99239999999999995]
[null,null,"2019-06-12",4.1467999999999998,1.6292,4.3661000000000003,1.1252,785.58,7.8346,3690.75,7.4678000000000004,134.73689999999999,0.88805000000000001,8.8569999999999993,7.4130000000000003,78.491,122.72,21.6615,407.1549,9.782,4.2607999999999997,4.7249999999999996,4.2343000000000002,10.68,1.5445,35.378999999999998,6.5549999999999997,1.1323000000000001,1.2631999999999999,0.99550000000000005]
[null,null,"2019-06-13",4.1417000000000002,1.6335999999999999,4.3429000000000002,1.1207,785.06,7.8144,3687.32,7.4678000000000004,134.34110000000001,0.88948000000000005,8.8375000000000004,7.4127999999999998,78.474500000000006,122.44,21.638400000000001,406.22160000000002,9.7720000000000002,4.2573999999999996,4.7221000000000002,4.2298999999999998,10.6968,1.5423,35.25,6.6342999999999996,1.1289,1.2596000000000001,0.99399999999999999]
[null,null,"2019-06-14",4.1170999999999998,1.6324000000000001,4.3422999999999998,1.1211,784.7,7.7996999999999996,3670.81,7.4676,134.3878,0.89093,8.8170000000000002,7.4104999999999999,78.608000000000004,121.9,21.607299999999999,404.11610000000002,9.7728000000000002,4.2534000000000001,4.7233000000000001,4.2036999999999995,10.638999999999999,1.5403,35.100999999999999,6.6426999999999996,1.1265000000000001,1.2576000000000001,0.999]
[null,null,"2019-06-17",4.1204000000000001,1.6355,4.3795999999999999,1.1214,785.89,7.7793999999999999,3686.51,7.4673999999999996,134.1508,0.89207999999999998,8.7963000000000005,7.4055,78.576999999999998,122.06,21.529199999999999,404.38650000000001,9.7937999999999992,4.2605000000000004,4.7279999999999998,4.2072000000000003,10.6495,1.54,35.195999999999998,6.5949999999999998,1.1234,1.2523,0.99909999999999999]
[null,null,"2019-06-18",4.1115000000000004,1.6349,4.3312999999999997,1.1174999999999999,779.61,7.7485999999999997,3644.52,7.4672000000000001,133.8312,0.89402999999999999,8.7643000000000004,7.4055,78.000500000000002,121.08,21.3935,403.5249,9.7795000000000005,4.2591999999999999,4.7232000000000003,4.1978,10.641299999999999,1.5338000000000001,35.042999999999999,6.532,1.1187,1.2561,1.0004999999999999]
[null,null,"2019-06-19",4.1234999999999999,1.6303000000000001,4.3323999999999998,1.1175999999999999,776.72,7.7378,3636.59,7.4671000000000003,133.9812,0.89019999999999999,8.7683,7.4023000000000003,78.075500000000005,121.49,21.4542,404.68209999999999,9.7814999999999994,4.2670000000000003,4.7275,4.2096,10.6868,1.5323,35.049999999999997,6.5617999999999999,1.1207,1.2567999999999999,0.99419999999999997]
[null,null,"2019-06-20",4.1474000000000002,1.6322999999999999,4.3407,1.1142000000000001,771.92,7.7501999999999995,3608.28,7.4661,134.6309,0.89154999999999995,8.8378999999999994,7.4035000000000002,78.506500000000003,121.71,21.396000000000001,407.05040000000002,9.6677999999999997,4.2556000000000003,4.7262000000000004,4.2355,10.6348,1.5335999999999999,34.978000000000002,6.5290999999999997,1.1307,1.2471000000000001,0.98180000000000001]
[null,null,"2019-06-21",4.1756000000000002,1.6385999999999998,4.3357000000000001,1.1107,777.31,7.7792000000000003,3639.29,7.4657,134.54830000000001,0.89424999999999999,8.8423999999999996,7.4013,78.698499999999996,121.64,21.569800000000001,409.81540000000001,9.6859999999999999,4.2584,4.7239000000000004,4.2633999999999999,10.630800000000001,1.5362,34.859000000000002,6.5806000000000004,1.1315999999999999,1.2442,0.97650000000000003]
[null,null,"2019-06-24",4.1867999999999999,1.6385000000000001,4.3564999999999996,1.1109,775.28,7.8353999999999999,3648.91,7.4663000000000004,135.1611,0.89365000000000006,8.9,7.3964999999999996,79.086500000000001,122.25,21.822900000000001,410.89499999999998,9.6643000000000008,4.2545000000000002,4.7180999999999997,4.2750000000000004,10.607799999999999,1.5428999999999999,35.008000000000003,6.6050000000000004,1.1394,1.2383,0.97199999999999998]
[null,null,"2019-06-25",4.1748000000000003,1.6341000000000001,4.3669000000000002,1.1108,773.41,7.8346999999999998,3627.61,7.4653999999999998,135.18170000000001,0.89485000000000003,8.8915000000000006,7.3944999999999999,78.972499999999997,121.97,21.904199999999999,409.73770000000002,9.6854999999999993,4.2562999999999995,4.7183999999999999,4.2632000000000003,10.532,1.5411000000000001,34.972999999999999,6.5708000000000002,1.1388,1.2377,0.97550000000000003]
[null,null,"2019-06-26",4.1763000000000003,1.6276999999999999,4.3624000000000001,1.1113,773.55,7.8139000000000003,3624,7.4650999999999996,134.9606,0.89602999999999999,8.8724000000000007,7.3956,78.570499999999996,122.4,21.7972,410.18369999999999,9.6732999999999993,4.2626999999999997,4.7219999999999995,4.2640000000000002,10.5435,1.5387,34.954999999999998,6.55,1.1362000000000001,1.2410000000000001,0.97799999999999998]
[null,null,"2019-06-27",4.1760000000000002,1.6251,4.3868,1.1121000000000001,773.23,7.8198999999999996,3635.28,7.4641000000000002,134.94,0.89427999999999996,8.8835999999999995,7.3955000000000002,78.567499999999995,122.64,21.739699999999999,409.85140000000001,9.6843000000000004,4.2515000000000001,4.7222999999999997,4.2640000000000002,10.5488,1.5392999999999999,35.003,6.5572999999999997,1.137,1.2375,0.97660000000000002]
[null,null,"2019-06-28",4.1816000000000004,1.6244000000000001,4.3510999999999997,1.1105,773.77,7.8185000000000002,3640.32,7.4635999999999996,135.05719999999999,0.89654999999999996,8.8865999999999996,7.3972999999999995,78.524000000000001,122.6,21.8201,409.82400000000001,9.6937999999999995,4.2496,4.7343000000000002,4.2694999999999999,10.5633,1.5394999999999999,34.896999999999998,6.5655000000000001,1.1379999999999999,1.2403,0.97570000000000001]