{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":34,"n_cols":30,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2019-07-31"]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF"]
[null,"Fin de mois","2019-07-31",4.0906000000000002,1.6175000000000002,4.218,1.1041000000000001,780.97,7.6742999999999997,3666.54,7.4673999999999996,133.44560000000001,0.91622999999999999,8.7288999999999994,7.3822999999999999,76.6965,121.04,21.200500000000002,403.42349999999999,9.7777999999999992,4.2911999999999999,4.7338000000000005,4.1772,10.6645,1.5261,34.273000000000003,6.1609999999999996,1.1151,1.2112000000000001,0.98980000000000001]
[null,"Moyenne mensuelle",null,{"$f":"AVERAGE(D12:D34)","v":4.1196260869565222},{"$f":"AVERAGE(E12:E34)","v":1.606121739130435},4.2416347826086946,1.1075652173913044,770.54,7.7150956521739138,3602.5939130434786,7.465565217391303,133.88170869565215,0.8994204347826088,8.7637999999999998,7.3903434782608715,77.127869565217409,121.40565217391304,21.361417391304343,404.91876521739135,9.6587260869565199,4.259595652173914,4.7286130434782612,4.2066826086956519,10.560356521739131,1.5268043478260871,34.550217391304344,6.3528260869565223,1.1218391304347828,1.2314956521739133,0.98781739130434798]
[]
[null,"Input","Date"]
[null,1,"2019-07-01",4.1452,1.6226,4.3434999999999997,1.1141000000000001,767.38,7.7653999999999996,3618.35,7.4646999999999997,134.72149999999999,0.89717999999999998,8.8638999999999992,7.3970000000000002,78.236000000000004,122.93,21.702400000000001,406.80529999999999,9.6847999999999992,4.2427000000000001,4.7327000000000004,4.2324000000000002,10.545,1.5359,34.771000000000001,6.4272,1.1349,1.2484,0.98770000000000002]
[null,2,"2019-07-02",4.1454000000000004,1.6154999999999999,4.3380999999999998,1.1169,768.81,7.7706,3628.64,7.4638999999999998,134.40690000000001,0.89442999999999995,8.8193999999999999,7.3964999999999996,77.927999999999997,122.36,21.549099999999999,406.84050000000002,9.6715,4.2428999999999997,4.7331000000000003,4.2328000000000001,10.5565,1.5316999999999998,34.643000000000001,6.3891,1.1301000000000001,1.242,0.98629999999999995]
[null,3,"2019-07-03",4.1425000000000001,1.6093,4.3639999999999999,1.1115999999999999,766.7,7.7702999999999998,3605.18,7.4641000000000002,134.4195,0.89749999999999996,8.8054000000000006,7.3955000000000002,77.747,121.61,21.4816,406.28640000000001,9.6593,4.2427999999999999,4.7348999999999997,4.2294,10.515499999999999,1.5318000000000001,34.533999999999999,6.3681999999999999,1.1293,1.2404999999999999,0.98680000000000001]
[null,4,"2019-07-04",4.1451000000000002,1.6076000000000001,4.3098000000000001,1.1120000000000001,766.12,7.7567000000000004,3612.26,7.4633000000000003,134.33439999999999,0.89729999999999999,8.7898999999999994,7.3985000000000003,77.333500000000001,121.65,21.430499999999999,406.54570000000001,9.6297999999999995,4.2439,4.7187999999999999,4.2328999999999999,10.520799999999999,1.5306999999999999,34.603000000000002,6.3236999999999997,1.1288,1.2391000000000001,0.98499999999999999]
[null,5,"2019-07-05",4.1228999999999996,1.6057000000000001,4.2895000000000003,1.1126,766.98,7.7424999999999997,3602.95,7.4634999999999998,134.12110000000001,0.89702999999999999,8.7758000000000003,7.3975,77.109499999999997,121.77,21.3872,404.69369999999998,9.6325000000000003,4.2449000000000003,4.7245999999999997,4.2104999999999997,10.557499999999999,1.5282,34.529000000000003,6.3135000000000003,1.1259999999999999,1.2422,0.99160000000000004]
[null,8,"2019-07-08",4.1191000000000004,1.6057999999999999,4.2751999999999999,1.1127,770.59,7.7172999999999998,3609.67,7.4630999999999998,133.83789999999999,0.89624999999999999,8.7482000000000006,7.3955000000000002,76.895499999999998,121.8,21.258099999999999,404.25490000000002,9.6839999999999993,4.2530000000000001,4.72,4.2060000000000004,10.597300000000001,1.5247000000000002,34.514000000000003,6.4303999999999997,1.1214999999999999,1.2441,0.99390000000000001]
[null,9,"2019-07-09",4.1169000000000002,1.6164000000000001,4.2649999999999997,1.1136999999999999,773.1,7.7155000000000005,3607.71,7.4634,133.83269999999999,0.89975000000000005,8.7507999999999999,7.3954000000000004,76.781000000000006,121.93,21.182700000000001,404.33409999999998,9.6982999999999997,4.2629999999999999,4.7264999999999997,4.2035,10.633800000000001,1.5249999999999999,34.551000000000002,6.3842999999999996,1.1205000000000001,1.2383,0.99360000000000004]
[null,10,"2019-07-10",4.1334999999999997,1.621,4.2584999999999997,1.1133,772.53,7.7226999999999997,3608.33,7.4637000000000002,134.12039999999999,0.89927999999999997,8.7691999999999997,7.3935000000000004,76.950999999999993,122.2,21.542100000000001,405.57339999999999,9.6929999999999996,4.2737999999999996,4.7335000000000003,4.22,10.609299999999999,1.5270000000000001,34.585999999999999,6.4398,1.1219999999999999,1.2372000000000001,0.98950000000000005]
[null,11,"2019-07-11",4.1337000000000002,1.6153999999999999,4.2168999999999999,1.1113999999999999,766.42,7.7477,3600.01,7.4672999999999998,134.15280000000001,0.89790000000000003,8.8263999999999996,7.3940000000000001,77.149500000000003,121.94,21.5886,405.11540000000002,9.6323000000000008,4.2681000000000004,4.734,4.2214,10.5808,1.5287999999999999,34.548999999999999,6.3917000000000002,1.1285000000000001,1.24,0.99]
[null,12,"2019-07-12",4.1395999999999997,1.6101999999999999,4.2271000000000001,1.1087,765.65,7.7431999999999999,3596.59,7.4672999999999998,134.1627,0.89788000000000001,8.8033000000000001,7.3937999999999997,77.242000000000004,121.83,21.466999999999999,406.48050000000001,9.6207999999999991,4.2675000000000001,4.7321999999999997,4.2266000000000004,10.551500000000001,1.5308000000000002,34.789000000000001,6.4330999999999996,1.1253,1.2378,0.98419999999999996]
[null,15,"2019-07-15",4.1349999999999998,1.6023000000000001,4.21,1.1071,766.45,7.7484000000000002,3591.59,7.4668999999999999,134.15539999999999,0.89873000000000003,8.8201000000000001,7.3935000000000004,77.220500000000001,121.62,21.346599999999999,406.03870000000001,9.6222999999999992,4.2622,4.7332999999999998,4.2225999999999999,10.5563,1.5283,34.816000000000003,6.4257999999999997,1.1269,1.2322,0.98450000000000004]
[null,16,"2019-07-16",4.1174999999999997,1.5954999999999999,4.2210000000000001,1.1074999999999999,763.79,7.7187000000000001,3586.72,7.4678000000000004,133.85419999999999,0.90259999999999996,8.7736000000000001,7.3905000000000003,77.087000000000003,121.13,21.311800000000002,405.55070000000001,9.5932999999999993,4.2554999999999996,4.7316000000000003,4.2047999999999996,10.5405,1.5234000000000001,34.661999999999999,6.4001999999999999,1.1223000000000001,1.2256,0.9879]
[null,17,"2019-07-17",4.1237000000000004,1.6009,4.2183000000000002,1.1094999999999999,765.68,7.7130999999999998,3576.14,7.4668999999999999,133.92310000000001,0.90339999999999998,8.7636000000000003,7.3895,77.233500000000006,121.42,21.394200000000001,404.63260000000002,9.6219999999999999,4.2641,4.7336,4.2114000000000003,10.5168,1.5272999999999999,34.704999999999998,6.3796999999999997,1.1214999999999999,1.2277,0.98750000000000004]
[null,18,"2019-07-18",4.1420000000000003,1.5944,4.2164000000000001,1.1064000000000001,768.14,7.7168000000000001,3568.83,7.4672000000000001,133.87860000000001,0.89853000000000005,8.7653999999999996,7.3875000000000002,77.277500000000003,120.89,21.378599999999999,407.43990000000002,9.6438000000000006,4.2595999999999998,4.7324999999999999,4.2295999999999996,10.504,1.5261,34.634999999999998,6.3852000000000002,1.1215999999999999,1.2315,0.98140000000000005]
[null,19,"2019-07-19",4.1215999999999999,1.5912999999999999,4.1889000000000003,1.1032999999999999,770.83,7.7217000000000002,3562.86,7.4661999999999997,134.01730000000001,0.89634999999999998,8.7621000000000002,7.3879999999999999,77.254499999999993,120.93,21.354199999999999,405.44470000000001,9.6137999999999995,4.2571000000000003,4.7309000000000001,4.2087000000000003,10.519500000000001,1.5259,34.57,6.3356000000000003,1.1226,1.2276,0.9819]
[null,22,"2019-07-22",4.1170999999999998,1.5911999999999999,4.1982999999999997,1.1007,772.48,7.7168000000000001,3565.38,7.4660000000000002,133.8278,0.89968000000000004,8.7584999999999997,7.3875000000000002,77.308499999999995,121.03,21.3416,404.07900000000001,9.6274999999999995,4.2480000000000002,4.7225000000000001,4.2041000000000004,10.544,1.526,34.593000000000004,6.3722000000000003,1.1214999999999999,1.2251000000000001,0.98199999999999998]
[null,23,"2019-07-23",4.0959000000000003,1.5897999999999999,4.1878000000000002,1.0985,773.22,7.6856,3555.88,7.4658999999999995,133.27379999999999,0.89829999999999999,8.7265999999999995,7.3863000000000003,77.015000000000001,120.82,21.3081,402.0154,9.6810000000000009,4.2496999999999998,4.7206999999999999,4.1824000000000003,10.5695,1.5238,34.518999999999998,6.3533999999999997,1.1173,1.2256,0.98529999999999995]
[null,24,"2019-07-24",4.0928000000000004,1.5960000000000001,4.1947999999999999,1.0982000000000001,769.3,7.6588000000000003,3564.17,7.4649000000000001,133.36859999999999,0.89142999999999994,8.7037999999999993,7.3860000000000001,76.828500000000005,120.41,21.321100000000001,403.55200000000002,9.6355000000000004,4.2546999999999997,4.7190000000000003,4.1787000000000001,10.529299999999999,1.5196000000000001,34.427999999999997,6.3819999999999997,1.1140000000000001,1.2294,0.98480000000000001]
[null,25,"2019-07-25",4.0938999999999997,1.5943000000000001,4.1771000000000003,1.0989,775.47,7.6393000000000004,3585.23,7.4648000000000003,133.35550000000001,0.88963000000000003,8.6851000000000003,7.3838999999999997,76.674999999999997,120.15,21.1145,403.80369999999999,9.6058000000000003,4.2472000000000003,4.7228000000000003,4.1802000000000001,10.4947,1.5179,34.305999999999997,6.3010999999999999,1.1114999999999999,1.234,0.9909]
[null,26,"2019-07-26",4.0865999999999998,1.6082000000000001,4.2053000000000003,1.1052999999999999,772.99,7.6608999999999998,3601.99,7.4663000000000004,133.35640000000001,0.89632999999999996,8.7078000000000007,7.3845000000000001,76.739999999999995,121.06,21.203800000000001,402.0548,9.6913,4.2670000000000003,4.7263000000000002,4.1733000000000002,10.5585,1.5242,34.411000000000001,6.2613000000000003,1.1137999999999999,1.2301,0.99319999999999997]
[null,29,"2019-07-29",4.0933999999999999,1.611,4.2103999999999999,1.1036999999999999,776.77,7.6647999999999996,3660.06,7.4668000000000001,133.2577,0.90442999999999996,8.6936999999999998,7.3804999999999996,76.474000000000004,120.81,21.204599999999999,404.00459999999998,9.6935000000000002,4.2805999999999997,4.7286999999999999,4.1798999999999999,10.577299999999999,1.5249999999999999,34.308,6.2560000000000002,1.1118999999999999,1.2115,0.99160000000000004]
[null,30,"2019-07-30",4.0974000000000004,1.6189,4.2237,1.1038000000000001,782.05,7.6760999999999999,3684.27,7.4665999999999997,133.4554,0.91652999999999996,8.7258999999999993,7.3807,76.757499999999993,121,21.2437,404.12599999999998,9.7368000000000006,4.2911999999999999,4.7321,4.1844000000000001,10.645300000000001,1.5283,34.36,6.2004999999999999,1.1153999999999999,1.2034,0.99039999999999995]
[null,31,"2019-07-31",4.0906000000000002,1.6175000000000002,4.218,1.1041000000000001,780.97,7.6742999999999997,3666.85,7.4673999999999996,133.44560000000001,0.91622999999999999,8.7288999999999994,7.3822999999999999,76.6965,121.04,21.200500000000002,403.45960000000002,9.7777999999999992,4.2911999999999999,4.7338000000000005,4.1780999999999997,10.6645,1.5261,34.273000000000003,6.1609999999999996,1.1151,1.2111000000000001,0.98980000000000001]