{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Last Price on Historic Date"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Last Price on Historic Date","index":0,"n_rows":33,"n_cols":31,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2019-08-30"]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF","EURKRW"]
[null,"Fin de mois","2019-08-31",{"$f":"D33","v":4.0522999999999998},{"$f":"E33","v":1.6398000000000001},4.5879000000000003,1.0909,794.35,7.8908000000000005,3782.27,7.4561999999999999,132.61369999999999,0.90564999999999996,8.6548999999999996,7.4023000000000003,78.836500000000001,117.28,22.156700000000001,399.93009999999998,10.038,4.3811999999999998,4.7283999999999997,4.1380999999999997,10.839499999999999,1.5312000000000001,33.753999999999998,6.4417999999999997,1.1035999999999999,1.2051000000000001,0.98870000000000002,1336.69]
[null,"Moyenne mensuelle",null,{"$f":"AVERAGE(D12:D33)","v":4.0862818181818179},{"$f":"AVERAGE(E12:E33)","v":1.6430818181818183},4.4649409090909096,1.0892136363636364,794.91181818181826,7.8580499999999995,3809.9940909090915,7.4601999999999995,133.22296363636366,0.91553772727272742,8.724295454545457,7.3897045454545456,79.190154545454547,118.17909090909089,21.892531818181816,403.75724545454545,9.9741909090909093,4.3466409090909091,4.7280090909090911,4.1726636363636365,10.735586363636362,1.540840909090909,34.218181818181819,6.2868545454545464,1.1126227272727272,1.1897500000000001,0.97891818181818191,1347.0209090909088]
[]
[null,"Input","Date"]
[null,null,"2019-08-01",4.0715000000000003,1.6135000000000002,4.2222999999999997,1.0988,781.08,7.6177000000000001,3701.66,7.4660000000000002,132.7424,0.91149999999999998,8.6366999999999994,7.383,76.272000000000006,120.18,21.2057,401.84570000000002,9.8119999999999994,4.2979000000000003,4.7321999999999997,4.1585999999999999,10.6868,1.5178,34.098999999999997,6.1516000000000002,1.1036999999999999,1.2015,0.99039999999999995,1312.78]
[null,null,"2019-08-02",4.0804,1.6364999999999998,4.2957999999999998,1.0931,792.39,7.7058,3760.63,7.4660000000000002,132.9682,0.91505000000000003,8.6923999999999992,7.3815,77.34,118.57,21.4542,402.40539999999999,9.9105000000000008,4.3014000000000001,4.7344999999999997,4.1673,10.722300000000001,1.5289999999999999,34.156999999999996,6.2221000000000002,1.1106,1.1947000000000001,0.98240000000000005,1326.01]
[null,null,"2019-08-05",4.1150000000000002,1.6520000000000001,4.3804999999999996,1.0892999999999999,807.65,7.8704999999999998,3873.75,7.4657999999999998,133.7696,0.91879999999999995,8.7637999999999998,7.3804999999999996,79.152900000000002,118.61,21.822099999999999,405.83499999999998,9.9719999999999995,4.3141999999999996,4.7324999999999999,4.2024999999999997,10.760300000000001,1.5453000000000001,34.435000000000002,6.1989999999999998,1.1182000000000001,1.1819999999999999,0.97350000000000003,1353.21]
[null,null,"2019-08-06",4.1139000000000001,1.6467000000000001,4.4099000000000004,1.0919000000000001,802.05,7.8521000000000001,3837.48,7.4644000000000004,133.61089999999999,0.91830000000000001,8.7669999999999995,7.3840000000000003,79.215000000000003,119.1,21.870200000000001,406.14830000000001,9.9544999999999995,4.3118999999999996,4.7300000000000004,4.2022000000000004,10.726699999999999,1.5441,34.393999999999998,6.1905999999999999,1.1187,1.1879999999999999,0.97640000000000005,1360.16]
[null,null,"2019-08-07",4.1150000000000002,1.6627999999999998,4.4437999999999995,1.0921000000000001,803.83,7.8956999999999997,3866.53,7.4630999999999998,133.93049999999999,0.92352999999999996,8.7834000000000003,7.3822999999999999,79.402000000000001,118.48,21.958300000000001,406.27820000000003,9.9960000000000004,4.3174000000000001,4.7308000000000003,4.2009999999999996,10.767300000000001,1.5489999999999999,34.484999999999999,6.1614000000000004,1.1202000000000001,1.1844000000000001,0.97540000000000004,1360.39]
[null,null,"2019-08-08",4.1066000000000003,1.6482999999999999,4.4283000000000001,1.0923,794.74,7.8872999999999998,3774.04,7.4630999999999998,133.87459999999999,0.92115000000000002,8.7774000000000001,7.3814000000000002,79.174999999999997,118.64,21.925000000000001,405.53640000000001,10.018000000000001,4.3227000000000002,4.7300000000000004,4.1938000000000004,10.753,1.5483,34.412999999999997,6.1367000000000003,1.1193,1.1829000000000001,0.97470000000000001,1357.14]
[null,null,"2019-08-09",4.1139000000000001,1.6452,4.3994,1.0897000000000001,797.18,7.9039000000000001,3804.51,7.4630999999999998,133.78970000000001,0.92820000000000003,8.7789999999999999,7.3914999999999997,79.293499999999995,118.51,21.7803,407.43090000000001,9.9588000000000001,4.3190999999999997,4.7263999999999999,4.2012,10.6972,1.5481,34.4,6.1452,1.1197999999999999,1.1697,0.97270000000000001,1354.65]
[null,null,"2019-08-12",4.1186999999999996,1.6589,4.4660000000000002,1.0875999999999999,800.54,7.9013999999999998,3842.48,7.4633000000000003,133.6438,0.92615000000000003,8.7825000000000006,7.3907999999999996,79.745999999999995,117.69,21.9971,407.89109999999999,10.000299999999999,4.3274999999999997,4.7249999999999996,4.2066999999999997,10.7315,1.552,34.506,6.2161,1.1194,1.1705000000000001,0.96930000000000005,1362.46]
[null,null,"2019-08-13",4.1032999999999999,1.6589,4.4772999999999996,1.0852999999999999,788.18,7.9302999999999999,3813.86,7.4633000000000003,133.78630000000001,0.92830000000000001,8.8056999999999999,7.3928000000000003,80.186499999999995,118.01,22.030200000000001,406.35070000000002,10.0078,4.3372000000000002,4.7248999999999999,4.1886999999999999,10.7088,1.5575999999999999,34.648000000000003,6.3140999999999998,1.1222000000000001,1.1777,0.97660000000000002,1364.7]
[null,null,"2019-08-14",4.0914999999999999,1.6579000000000002,4.4702000000000002,1.0862000000000001,792.68,7.8525999999999998,3854.47,7.4607999999999999,133.69659999999999,0.92673000000000005,8.7774000000000001,7.3883999999999999,79.742500000000007,118.48,21.812899999999999,405.17939999999999,10.003500000000001,4.3719999999999999,4.7211999999999996,4.1787000000000001,10.731299999999999,1.5529999999999999,34.509,6.2615999999999996,1.1188,1.1736,0.97319999999999995,1354.73]
[null,null,"2019-08-15",4.08,1.6442000000000001,4.4867999999999997,1.0863,789.12,7.8463000000000003,3858.67,7.4589999999999996,133.0839,0.91862999999999995,8.7439999999999998,7.3857999999999997,79.520499999999998,118.37,21.859500000000001,404.07729999999998,10.0145,4.3878000000000004,4.7230999999999996,4.1665000000000001,10.730499999999999,1.5483,34.402999999999999,6.2316000000000003,1.115,1.1800999999999999,0.97650000000000003,1354.8]
[null,null,"2019-08-16",4.0736999999999997,1.6320000000000001,4.4074999999999998,1.0853999999999999,786.27,7.7977999999999996,3804.14,7.4589999999999996,132.9074,0.91032999999999997,8.6862999999999992,7.3890000000000002,78.804000000000002,117.77,21.632100000000001,403.44240000000002,9.9652999999999992,4.3380999999999998,4.7293000000000003,4.1603000000000003,10.712,1.5356000000000001,34.207999999999998,6.1543000000000001,1.1075999999999999,1.1884000000000001,0.97829999999999995,1344.35]
[null,null,"2019-08-19",4.069,1.6375999999999999,4.4355000000000002,1.0884,791.21,7.8283000000000005,3811.55,7.4581999999999997,132.98599999999999,0.91583000000000003,8.7095000000000002,7.3870000000000005,79.28,118.34,21.845800000000001,402.96769999999998,9.9657999999999998,4.3701999999999996,4.7317999999999998,4.1551,10.726800000000001,1.5375999999999999,34.247,6.2180999999999997,1.1103000000000001,1.1903999999999999,0.98170000000000002,1343.08]
[null,null,"2019-08-20",4.0772000000000004,1.6347,4.4958999999999998,1.0860000000000001,788.61,7.8179999999999996,3786.03,7.4560000000000004,132.9195,0.91622999999999999,8.6867999999999999,7.3837999999999999,79.441000000000003,117.79,21.944500000000001,402.40030000000002,9.9637999999999991,4.3552,4.7305000000000001,4.1628999999999996,10.7653,1.5350999999999999,34.085999999999999,6.3327999999999998,1.1075999999999999,1.1901999999999999,0.97799999999999998,1339.26]
[null,null,"2019-08-21",4.0715000000000003,1.6337000000000002,4.4621000000000004,1.0874999999999999,789.15,7.8437999999999999,3746.98,7.4564000000000004,133.0248,0.91544999999999999,8.7072000000000003,7.383,79.465500000000006,118.24,21.8446,400.98009999999999,9.9262999999999995,4.3529,4.7279999999999998,4.157,10.6983,1.5354000000000001,34.173000000000002,6.3461999999999996,1.1104000000000001,1.1912,0.9819,1334.14]
[null,null,"2019-08-22",4.0694999999999997,1.6379999999999999,4.4717000000000002,1.0905,790.5,7.8522999999999996,3755.61,7.4558,132.93950000000001,0.91149999999999998,8.6889000000000003,7.3928000000000003,79.588999999999999,118.13,21.862200000000001,402.09530000000001,9.9390000000000001,4.3643000000000001,4.7222999999999997,4.1553000000000004,10.7188,1.5361,34.130000000000003,6.3875000000000002,1.1083000000000001,1.2053,0.98370000000000002,1336.57]
[null,null,"2019-08-23",4.093,1.6395999999999999,4.5224000000000002,1.0892999999999999,800.18,7.8438999999999997,3813.4,7.4558999999999997,132.67689999999999,0.90452999999999995,8.6776,7.3940000000000001,79.304000000000002,117.79,22.004100000000001,403.44240000000002,9.9593000000000007,4.3550000000000004,4.7211999999999996,4.1791999999999998,10.7165,1.536,33.997,6.3815,1.1065,1.1960999999999999,0.97430000000000005,1340.25]
[null,null,"2019-08-26",4.0776000000000003,1.643,4.5701000000000001,1.0885,799.08,7.9428999999999998,3826.07,7.4564000000000004,133.19900000000001,0.90808,8.7195,7.3933,80.063000000000002,117.67,22.114999999999998,402.86110000000002,9.9872999999999994,4.3621999999999996,4.7277000000000005,4.1632999999999996,10.7515,1.5432000000000001,34.003999999999998,6.4641999999999999,1.1115999999999999,1.196,0.97860000000000003,1357.47]
[null,null,"2019-08-27",4.0734000000000004,1.6412,4.6143999999999998,1.0884,801.39,7.9519000000000002,3849.88,7.4577999999999998,133.02350000000001,0.90434999999999999,8.7110000000000003,7.4002999999999997,79.422499999999999,117.43,22.171299999999999,402.28800000000001,9.9920000000000009,4.3696000000000002,4.7320000000000002,4.1593999999999998,10.705,1.5411000000000001,33.935000000000002,6.47,1.1104000000000001,1.2060999999999999,0.98150000000000004,1346.8]
[null,null,"2019-08-28",4.0701000000000001,1.6431,4.5900999999999996,1.0871999999999999,800.78,7.9356999999999998,3854.24,7.4577999999999998,132.88669999999999,0.90822999999999998,8.6959,7.4024999999999999,79.590500000000006,117.18,22.139299999999999,402.01749999999998,10.010999999999999,4.3874000000000004,4.7272999999999996,4.1543000000000001,10.7545,1.5392999999999999,33.930999999999997,6.4249999999999998,1.1083000000000001,1.1987000000000001,0.98180000000000001,1346.35]
[null,null,"2019-08-29",4.0610999999999997,1.6402000000000001,4.5907999999999998,1.0880000000000001,797.1,7.9081000000000001,3801.62,7.4569999999999999,132.83170000000001,0.90530999999999995,8.6875999999999998,7.4035000000000002,79.341499999999996,117.68,22.204599999999999,401.2561,10.0365,4.3809000000000005,4.7271000000000001,4.1464999999999996,10.779,1.5354000000000001,33.886000000000003,6.4593999999999996,1.1072,1.2019,0.98660000000000003,1348.47]
[null,null,"2019-08-30",4.0522999999999998,1.6398000000000001,4.5879000000000003,1.0909,794.35,7.8908000000000005,3782.27,7.4561999999999999,132.61369999999999,0.90564999999999996,8.6548999999999996,7.4023000000000003,78.836500000000001,117.28,22.156700000000001,399.93009999999998,10.038,4.3811999999999998,4.7283999999999997,4.1380999999999997,10.839499999999999,1.5312000000000001,33.753999999999998,6.4417999999999997,1.1035999999999999,1.2051000000000001,0.98870000000000002,1336.69]