{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Cours BCE"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Cours BCE","index":0,"n_rows":32,"n_cols":31,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,"2019-09-30"]
[null,null,null,null,"ECB","ECB","ECB",null,"ECB",null,"ECB",null,"ECB","ECB","ECB","ECB","ECB","ECB",null,"ECB","ECB","ECB",null,"ECB","ECB","ECB","ECB","ECB"]
[null,null,null,"EURAED","EURAUD","EURBRL","EURCHF","EURCLP","EURCNY","EURCOP","EURDKK","EURDZD","EURGBP","EURHKD","EURHRK","EURINR","EURJPY","EURMXN","EURNGN","EURNOK","EURPLN","EURRON","EURSAR","EURSEK","EURSGD","EURTHB","EURTRY","EURUSD","GBPCHF","USDCHF","EURKRW"]
[null,"Fin de mois","2019-09-30",4.0064000000000002,1.6126,4.5288000000000004,1.0847,794.43,7.7783999999999995,3780,7.4661999999999997,131.47210000000001,0.88573000000000002,8.5367999999999995,7.4109999999999996,77.161500000000004,117.59,21.452200000000001,394.30970000000002,9.8953000000000007,4.3781999999999996,4.7496,4.0918000000000001,10.6958,1.506,33.314999999999998,6.1490999999999998,1.0889,1.2277,0.99660000000000004,1309.8599999999999]
[null,"Moyenne mensuelle",null,4.0437862068965513,1.6161761904761902,4.5306619047619048,1.0903095238095237,791.06333333333328,7.8322619047619053,3746.9214285714288,7.4634333333333345,132.34691428571432,0.89091619047619042,8.6224380952380937,7.4011666666666649,78.567785714285719,118.24190476190478,21.537419047619046,399.19417619047618,9.9202809523809528,4.353128571428571,4.7380714285714269,4.1321433333333344,10.69682380952381,1.5183190476190478,33.639000000000003,6.2764571428571427,1.1003904761904761,1.2242666666666666,0.9907272727272729,1316.324761904762]
[]
[null,null,"Date"]
[null,null,"2019-09-02",4.0292000000000003,1.6337999999999999,4.5498000000000003,1.0874999999999999,795.07,7.8657000000000004,3779.08,7.4562999999999997,132.11070000000001,0.90820000000000001,8.6021000000000001,7.4005999999999998,78.891999999999996,116.66,22.054500000000001,398.13780000000003,9.9787999999999997,4.3690999999999995,4.7239000000000004,4.1138000000000003,10.747,1.5253000000000001,33.6,6.3761999999999999,1.0968,1.1953,0.99070000000000003,1330.19]
[null,null,"2019-09-03",4.0308000000000002,1.6247,4.5684000000000005,1.0829,796.34,7.8513000000000002,3777.6,7.4565999999999999,131.8989,0.90885000000000005,8.5787999999999993,7.4055,79.197000000000003,116.05,21.947700000000001,398.26650000000001,10.019,4.3662999999999998,4.7291999999999996,4.1162000000000001,10.812799999999999,1.5237000000000001,33.548000000000002,6.2937000000000003,1.0937000000000001,1.1926000000000001,0.98709999999999998,1330.67]
[null,null,"2019-09-04",4.0532000000000004,1.6225000000000001,4.5602999999999998,1.0848,797.75,7.8807999999999998,3745.67,7.4584000000000001,132.55340000000001,0.90254999999999996,8.6388999999999996,7.4044999999999996,79.388999999999996,117.03,21.843,400.47489999999999,9.9838000000000005,4.3395000000000001,4.7290000000000001,4.1393000000000004,10.753,1.5270000000000001,33.731999999999999,6.2481999999999998,1.1017999999999999,1.202,0.98070000000000002,1328.39]
[null,null,"2019-09-05",4.0529999999999999,1.621,4.5036000000000005,1.0863,789.32,7.8995999999999995,3731.03,7.4588000000000001,132.75470000000001,0.89580000000000004,8.6685999999999996,7.4032999999999998,79.412499999999994,117.97,21.7072,400.4658,9.9331999999999994,4.3399000000000001,4.7300000000000004,4.1391,10.682499999999999,1.5295000000000001,33.777000000000001,6.2835000000000001,1.1057999999999999,1.2161,0.98580000000000001,1320.92]
[null,null,"2019-09-06",4.0507,1.6135000000000002,4.5145,1.0928,785.35,7.8441999999999998,3705.05,7.4614000000000003,132.52250000000001,0.89634999999999998,8.6446000000000005,7.4038000000000004,79.080500000000001,118.01,21.655000000000001,399.5258,9.923,4.3394000000000004,4.7324999999999999,4.1364000000000001,10.635,1.5228999999999999,33.819000000000003,6.2874999999999996,1.1027,1.2136,0.98750000000000004,1322.15]
[null,null,"2019-09-09",4.0579999999999998,1.6066,4.4763999999999999,1.0923,790.84,7.8609999999999998,3727.89,7.4597999999999995,132.49289999999999,0.89275000000000004,8.6502999999999997,7.3975,79.081500000000005,118.01,21.525400000000001,400.9357,9.8663000000000007,4.3334999999999999,4.7297000000000002,4.1437999999999997,10.659800000000001,1.5223,33.799999999999997,6.3175999999999997,1.1032999999999999,1.2248000000000001,0.99209999999999998,1313.8]
[null,null,"2019-09-10",4.056,1.6103000000000001,4.5233999999999996,1.0943000000000001,786.02,7.8445,3712.75,7.4607999999999999,132.4873,0.89300000000000002,8.6559000000000008,7.3937999999999997,79.381500000000003,118.52,21.566500000000001,400.77809999999999,9.9124999999999996,4.3338999999999999,4.7333999999999996,4.1428000000000003,10.7445,1.5226999999999999,33.798999999999999,6.3735999999999997,1.1040000000000001,1.2255,0.99209999999999998,1316.56]
[null,null,"2019-09-11",4.0441000000000003,1.6021000000000001,4.4721000000000002,1.0933999999999999,787.03,7.8308999999999997,3715.81,7.4607000000000001,132.20320000000001,0.89132999999999996,8.6260999999999992,7.3944999999999999,78.872,118.51,21.456499999999998,399.58390000000003,9.8744999999999994,4.3334999999999999,4.7347999999999999,4.1452999999999998,10.6563,1.518,33.652999999999999,6.3334999999999999,1.1003000000000001,1.2241,0.9929,1316.13]
[null,null,"2019-09-12",4.0636999999999999,1.5943000000000001,4.4401999999999999,1.0891999999999999,785.7,7.7702,3725.18,7.4622000000000002,132.70750000000001,0.88919999999999999,8.5825999999999993,7.3928000000000003,77.998000000000005,118.14,21.294499999999999,401.53649999999999,9.8543000000000003,4.3304,4.7347999999999999,4.1502999999999997,10.631499999999999,1.5091000000000001,33.334000000000003,6.2074999999999996,1.0963000000000001,1.2213000000000001,0.99039999999999995,1307.3699999999999]
[null,null,"2019-09-13",4.0678999999999998,1.6126,4.4964000000000004,1.0940000000000001,783.07,7.8589000000000002,3725.75,7.4678000000000004,132.98769999999999,0.89093,8.6831999999999994,7.3944999999999999,78.741500000000002,119.83,21.507000000000001,401.9357,9.9213000000000005,4.3247999999999998,4.7351999999999999,4.1547999999999998,10.6485,1.5226,33.776000000000003,6.2892000000000001,1.1095999999999999,1.238,0.99039999999999995,1304.51]
[null,null,"2019-09-16",4.0407999999999999,1.6053999999999999,4.5137999999999998,1.0931999999999999,780.15,7.7957000000000001,3698.65,7.4669999999999996,132.4734,0.8851,8.6265999999999998,7.3944999999999999,78.982500000000002,118.96,21.4298,397.70429999999999,9.9042999999999992,4.3240999999999996,4.7347999999999999,4.1271000000000004,10.670299999999999,1.5158,33.671999999999997,6.3041,1.1031,1.234,0.99280000000000002,1310.0999999999999]
[null,null,"2019-09-17",4.0671999999999997,1.6122000000000001,4.5206999999999997,1.0966,790.85,7.8248999999999995,3746.25,7.4671000000000003,132.529,0.88812999999999998,8.6265999999999998,7.3970000000000002,79.147000000000006,119.23,21.491900000000001,401.13049999999998,9.8714999999999993,4.3415999999999997,4.734,4.1539999999999999,10.699,1.5175000000000001,33.701000000000001,6.3064999999999998,1.1026,1.2413000000000001,0.99309999999999998,1309.68]
[null,null,"2019-09-18",4.0513000000000003,1.6149,4.5045000000000002,1.0999000000000001,793.08,7.8349000000000002,3733,7.4672999999999998,132.65369999999999,0.88719999999999999,8.6532999999999998,7.3979999999999997,78.706999999999994,119.54,21.3629,400.29349999999999,9.8904999999999994,4.3369999999999997,4.7366000000000001,4.1372,10.729800000000001,1.5182,33.75,6.2663000000000002,1.1052999999999999,1.244,0.99739999999999995,1318.22]
[null,null,"2019-09-19",4.0552000000000001,1.6291,4.5738000000000003,1.097,790.62,7.8517999999999999,3743.88,7.4672000000000001,132.76240000000001,0.88734999999999997,8.6648999999999994,7.4009999999999998,78.933499999999995,119.46,21.442599999999999,400.69450000000001,9.8904999999999994,4.3385999999999996,4.7447999999999997,4.1414,10.722300000000001,1.5243,33.781999999999996,6.3022999999999998,1.1067,1.2434000000000001,0.99270000000000003,1318.82]
[null,null,"2019-09-20",4.0476000000000001,1.6242999999999999,4.5956000000000001,1.0942000000000001,789.9,7.8207000000000004,3765.29,7.4668000000000001,132.5497,0.88229999999999997,8.6412999999999993,7.4008000000000003,78.292500000000004,119.11,21.4558,398.33139999999997,9.9422999999999995,4.3574999999999999,4.7455999999999996,4.1338999999999997,10.7113,1.5175999999999998,33.636000000000003,6.2893999999999997,1.103,1.2364999999999999,0.9909,1314.95]
[null,null,"2019-09-23",4.0378999999999996,1.6223999999999998,4.5664999999999996,1.0891,794.03,7.8278999999999996,3777.54,7.4664000000000001,132.1825,0.88343000000000005,8.6115999999999993,7.4067999999999996,77.9405,118.07,21.3353,398.97070000000002,9.9723000000000006,4.3819999999999997,4.7498000000000005,4.1378000000000004,10.7143,1.514,33.499000000000002,6.2828999999999997,1.0985,1.2305999999999999,0.9899,1316.35]
[null,null,"2019-09-24",4.0476999999999999,1.6189,4.5758999999999999,1.0878000000000001,796.43,7.8198999999999996,3784.44,7.4661,132.2998,0.88153000000000004,8.6265000000000001,7.4039999999999999,78.063500000000005,118.45,21.389700000000001,399.95209999999997,9.9224999999999994,4.3812999999999995,4.7484000000000002,4.1340000000000003,10.676299999999999,1.5145,33.630000000000003,6.2553000000000001,1.1003000000000001,1.2313000000000001,0.98550000000000004,1311.34]
[null,null,"2019-09-25",4.0199999999999996,1.6236000000000002,4.5987,1.0841000000000001,796.16,7.8239000000000001,3759.49,7.4648000000000003,131.97569999999999,0.88668000000000002,8.6059000000000001,7.4059999999999997,78.021500000000003,118,21.506799999999998,397.11599999999999,9.9310000000000009,4.3914999999999997,4.7438000000000002,4.1054000000000004,10.682499999999999,1.5133000000000001,33.576999999999998,6.2598000000000003,1.0982000000000001,1.2253000000000001,0.99180000000000001,1318.56]
[null,null,"2019-09-26",4.0114000000000001,1.6162000000000001,4.5113000000000003,1.0864,795.04,7.7976000000000001,3762,7.4642999999999997,131.9931,0.88505,8.5739000000000001,7.4062999999999999,77.56,117.73,21.397500000000001,396.30309999999997,9.9235000000000007,4.3871000000000002,4.7481,4.0968,10.659800000000001,1.5104,33.509,6.1898999999999997,1.0937999999999999,1.2245999999999999,0.99360000000000004,1313.02]
[null,null,"2019-09-27",4.0186999999999999,1.6187,4.5491999999999999,1.0860000000000001,795.15,7.7946999999999997,3789,7.4661,131.67500000000001,0.88778000000000001,8.5726999999999993,7.4082999999999997,77.0685,118.21,21.463999999999999,396.63119999999998,9.9154999999999998,4.3864999999999998,4.7515000000000001,4.1036999999999999,10.701000000000001,1.51,33.51,6.1894999999999998,1.0934999999999999,1.2178,0.9909,1311.23]
[null,null,"2019-09-30",4.0064000000000002,1.6126,4.5288000000000004,1.0847,794.43,7.7783999999999995,3780,7.4661999999999997,131.47210000000001,0.88573000000000002,8.5367999999999995,7.4109999999999996,77.161500000000004,117.59,21.452200000000001,394.30970000000002,9.8953000000000007,4.3781999999999996,4.7496,4.0918000000000001,10.6958,1.506,33.314999999999998,6.1490999999999998,1.0889,1.2275,0.99670000000000003,1309.8599999999999]